Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2018 |
-
![]() |
134.00 | 136.00 | 134.50 | 136.00 | 134.81 | 4,410.00 | 593.98 |
21/03/2018 |
-
![]() |
135.00 | 136.90 | 135.00 | 134.00 | 136.04 | 5,570.00 | 755.76 |
20/03/2018 |
-
![]() |
132.00 | 139.00 | 131.00 | 135.00 | 134.22 | 3,350.00 | 447.48 |
19/03/2018 |
-
![]() |
133.00 | 134.00 | 132.00 | 132.00 | 132.68 | 2,730.00 | 361.52 |
16/03/2018 |
-
![]() |
137.00 | 137.00 | 132.00 | 134.00 | 133.84 | 25,810.00 | 3,457.01 |
15/03/2018 |
-
![]() |
138.50 | 138.50 | 132.00 | 137.00 | 134.44 | 1,890.00 | 253.98 |
14/03/2018 |
-
![]() |
140.00 | 141.00 | 138.00 | 138.50 | 139.40 | 1,520.00 | 211.93 |
13/03/2018 |
-
![]() |
140.00 | 143.00 | 138.50 | 140.00 | 138.83 | 1,610.00 | 223.06 |
12/03/2018 |
-
![]() |
137.30 | 143.00 | 136.10 | 140.00 | 137.88 | 5,300.00 | 729.84 |
09/03/2018 |
-4.40 (3.04%)
![]() |
144.50 | 145.00 | 140.00 | 140.10 | 140.37 | 13,420.00 | 1,881.04 |
08/03/2018 |
-0.20 (0.14%)
![]() |
144.70 | 147.00 | 141.00 | 144.50 | 142.42 | 2,130.00 | 302.71 |
07/03/2018 | +
0.40 (0.28%)
![]() |
144.30 | 146.90 | 142.00 | 144.70 | 142.82 | 1,950.00 | 277.13 |
06/03/2018 |
-3.70 (2.50%)
![]() |
148.00 | 147.00 | 144.00 | 144.30 | 144.99 | 2,460.00 | 356.56 |
05/03/2018 |
-
![]() |
148.00 | 148.00 | 145.00 | 148.00 | 146.26 | 11,580.00 | 1,693.17 |
02/03/2018 | +
1.00 (0.68%)
![]() |
142.00 | 148.00 | 142.50 | 148.00 | 145.73 | 3,680.00 | 536.46 |
01/03/2018 |
-0.20 (0.14%)
![]() |
147.20 | 147.30 | 145.00 | 147.00 | 145.51 | 3,330.00 | 487.92 |
28/02/2018 |
0.00 (0.00%)
![]() |
147.20 | 150.00 | 145.00 | 147.20 | 147.36 | 2,150.00 | 318.62 |
27/02/2018 |
-
![]() |
151.50 | 149.90 | 146.10 | 147.20 | 146.89 | 3,130.00 | 459.07 |
26/02/2018 |
-
![]() |
156.90 | 155.00 | 145.00 | 151.50 | 147.91 | 11,090.00 | 1,640.21 |
23/02/2018 | +
1.60 (1.08%)
![]() |
141.10 | 157.00 | 145.00 | 150.20 | 150.28 | 620.00 | 91.42 |