Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2018 |
-1.50 (1.30%)
![]() |
115.50 | 115.50 | 112.00 | 114.00 | 113.71 | 3,590.00 | 405.59 |
18/04/2018 |
-1.00 (0.86%)
![]() |
116.50 | 118.90 | 115.00 | 115.50 | 115.88 | 1,680.00 | 194.27 |
17/04/2018 |
-
![]() |
116.00 | 117.00 | 116.50 | 116.50 | 116.57 | 430.00 | 50.10 |
16/04/2018 |
-3.90 (3.25%)
![]() |
119.90 | 122.00 | 122.00 | 116.00 | 122.00 | 690.00 | 81.18 |
13/04/2018 | +
2.50 (2.13%)
![]() |
115.50 | 121.50 | 116.20 | 119.90 | 118.17 | 5,030.00 | 592.63 |
12/04/2018 |
-2.60 (2.17%)
![]() |
120.00 | 124.00 | 115.00 | 117.40 | 120.41 | 9,280.00 | 1,113.30 |
11/04/2018 |
-1.00 (0.83%)
![]() |
121.00 | 121.00 | 119.00 | 120.00 | 120.45 | 11,660.00 | 1,405.45 |
10/04/2018 |
0.00 (0.00%)
![]() |
121.00 | 121.10 | 119.00 | 121.00 | 120.37 | 2,510.00 | 301.52 |
09/04/2018 |
-0.80 (0.66%)
![]() |
119.10 | 123.00 | 121.00 | 121.00 | 122.25 | 2,470.00 | 300.33 |
06/04/2018 |
-
![]() |
125.00 | 124.90 | 120.50 | 121.80 | 121.30 | 9,280.00 | 1,124.21 |
05/04/2018 |
-
![]() |
126.10 | 125.80 | 123.50 | 123.70 | 124.61 | 5,810.00 | 722.55 |
04/04/2018 |
-
![]() |
127.00 | 127.00 | 126.00 | 126.10 | 126.60 | 3,900.00 | 493.91 |
03/04/2018 |
-
![]() |
128.50 | 130.00 | 127.00 | 127.00 | 127.81 | 1,330.00 | 169.43 |
02/04/2018 |
-
![]() |
129.50 | 129.40 | 128.00 | 128.50 | 128.76 | 6,030.00 | 775.11 |
30/03/2018 |
-
![]() |
128.00 | 129.90 | 129.00 | 129.50 | 129.48 | 3,950.00 | 510.60 |
29/03/2018 |
-
![]() |
130.00 | 130.00 | 127.10 | 128.00 | 128.37 | 6,740.00 | 866.31 |
28/03/2018 |
-
![]() |
132.90 | 132.60 | 130.00 | 131.60 | 131.16 | 3,480.00 | 457.06 |
27/03/2018 |
-
![]() |
132.50 | 133.90 | 129.10 | 132.90 | 131.98 | 1,410.00 | 185.64 |
26/03/2018 |
-
![]() |
133.90 | 133.60 | 131.00 | 132.50 | 131.74 | 7,240.00 | 953.55 |
23/03/2018 |
-
![]() |
136.00 | 135.00 | 130.50 | 133.90 | 132.29 | 2,550.00 | 337.14 |