Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2018 |
-7.80 (6.91%)
![]() |
112.80 | 112.70 | 105.10 | 105.00 | 106.29 | 1,440.00 | 152.34 |
18/06/2018 | +
1.80 (1.62%)
![]() |
115.00 | 114.90 | 105.10 | 112.80 | 109.95 | 450.00 | 50.40 |
15/06/2018 |
-1.20 (1.07%)
![]() |
112.20 | 117.60 | 107.20 | 111.00 | 108.47 | 160.00 | 17.41 |
14/06/2018 |
-0.30 (0.27%)
![]() |
112.50 | 113.00 | 105.70 | 112.20 | 110.61 | 5,110.00 | 570.86 |
13/06/2018 | +
1.50 (1.35%)
![]() |
111.00 | 116.90 | 110.00 | 112.50 | 111.44 | 540.00 | 59.82 |
12/06/2018 |
-3.00 (2.63%)
![]() |
119.50 | 118.90 | 110.10 | 111.00 | 111.98 | 1,810.00 | 205.33 |
11/06/2018 | +
4.10 (3.73%)
![]() |
109.90 | 114.00 | 109.90 | 114.00 | 111.90 | 5,660.00 | 630.82 |
08/06/2018 |
-0.10 (0.09%)
![]() |
110.00 | 109.90 | 103.30 | 109.90 | 108.58 | 510.00 | 55.85 |
07/06/2018 |
-0.70 (0.63%)
![]() |
107.90 | 111.50 | 108.00 | 110.00 | 110.56 | 3,870.00 | 428.19 |
06/06/2018 | +
1.80 (1.65%)
![]() |
108.90 | 111.60 | 104.20 | 110.70 | 108.03 | 540.00 | 57.22 |
05/06/2018 |
-
![]() |
108.80 | 109.80 | 102.90 | 108.90 | 107.70 | 1,030.00 | 111.44 |
04/06/2018 |
-
![]() |
103.90 | 110.00 | 97.00 | 108.80 | 101.86 | 3,470.00 | 368.04 |
01/06/2018 |
-0.10 (0.10%)
![]() |
104.00 | 103.90 | 99.50 | 103.90 | 102.87 | 370.00 | 38.21 |
31/05/2018 |
-0.70 (0.67%)
![]() |
104.70 | 104.00 | 100.00 | 104.00 | 103.27 | 760.00 | 78.97 |
30/05/2018 |
-0.20 (0.19%)
![]() |
104.90 | 105.90 | 98.00 | 104.70 | 100.86 | 2,080.00 | 208.83 |
29/05/2018 | +
0.20 (0.19%)
![]() |
104.70 | 111.00 | 97.40 | 104.90 | 100.31 | 1,140.00 | 113.74 |
28/05/2018 |
-3.30 (3.06%)
![]() |
108.00 | 109.90 | 101.00 | 104.70 | 104.96 | 1,180.00 | 123.19 |
25/05/2018 |
-0.90 (0.83%)
![]() |
108.90 | 112.30 | 103.20 | 108.00 | 107.88 | 280.00 | 30.27 |
24/05/2018 | +
0.10 (0.09%)
![]() |
109.00 | 109.40 | 106.90 | 108.90 | 107.82 | 390.00 | 41.92 |
23/05/2018 | +
1.80 (1.68%)
![]() |
107.00 | 109.90 | 105.10 | 108.80 | 107.53 | 110.00 | 11.93 |