Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2018 | -0.90 (1.07%) | 85.00 | 83.40 | 82.00 | 83.00 | 82.90 | 680.00 | 56.28 |
16/07/2018 | -0.10 (0.12%) | 84.00 | 83.90 | 80.00 | 83.90 | 80.66 | 5,020.00 | 404.54 |
13/07/2018 | 0.00 (0.00%) | 84.00 | 85.50 | 84.00 | 84.00 | 84.56 | 550.00 | 46.62 |
12/07/2018 | + 0.90 (1.08%) | 83.10 | 84.10 | 78.00 | 84.00 | 81.36 | 850.00 | 68.55 |
11/07/2018 | -3.30 (3.82%) | 90.40 | 87.90 | 83.00 | 83.10 | 85.19 | 2,650.00 | 225.70 |
10/07/2018 | - | 80.80 | 86.40 | 81.00 | 86.40 | 86.05 | 3,020.00 | 260.61 |
09/07/2018 | - | 75.10 | 80.80 | 79.90 | 80.80 | 80.73 | 2,630.00 | 207.60 |
06/07/2018 | -5.50 (6.78%) | 81.10 | 83.60 | 76.50 | 75.60 | 78.72 | 35,200.00 | 2,691.91 |
05/07/2018 | -5.40 (6.24%) | 86.50 | 86.50 | 82.20 | 81.10 | 85.07 | 5,160.00 | 445.17 |
04/07/2018 | -6.50 (6.99%) | 93.00 | 91.30 | 86.50 | 86.50 | 86.79 | 4,930.00 | 427.20 |
03/07/2018 | + 1.50 (1.64%) | 91.50 | 92.50 | 87.00 | 93.00 | 88.82 | 2,350.00 | 211.45 |
02/07/2018 | 0.00 (0.00%) | 91.50 | 91.50 | 87.10 | 91.50 | 90.02 | 1,790.00 | 162.06 |
29/06/2018 | -5.50 (5.67%) | 97.00 | 98.00 | 91.90 | 91.50 | 94.72 | 2,790.00 | 262.75 |
28/06/2018 | -1.30 (1.32%) | 98.30 | 101.90 | 98.50 | 97.00 | 99.66 | 730.00 | 71.37 |
27/06/2018 | -5.60 (5.39%) | 103.90 | 105.90 | 97.10 | 98.30 | 103.69 | 450.00 | 44.80 |
26/06/2018 | + 2.80 (2.77%) | 101.10 | 104.00 | 100.00 | 103.90 | 100.43 | 1,620.00 | 162.64 |
25/06/2018 | -4.80 (4.53%) | 105.90 | 108.90 | 101.60 | 101.10 | 104.90 | 730.00 | 74.39 |
22/06/2018 | -0.10 (0.09%) | 106.00 | 105.90 | 99.50 | 105.90 | 103.28 | 120.00 | 12.35 |
21/06/2018 | + 1.00 (0.95%) | 105.00 | 107.80 | 105.00 | 106.00 | 107.00 | 220.00 | 23.45 |
20/06/2018 | 0.00 (0.00%) | 111.00 | 111.90 | 99.50 | 105.00 | 104.64 | 1,410.00 | 147.96 |