Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2018 | + 0.80 (0.97%) | 82.20 | 87.00 | 83.10 | 83.00 | 84.24 | 910.00 | 75.71 |
13/08/2018 | -1.00 (1.20%) | 83.20 | 84.00 | 79.00 | 82.20 | 82.67 | 1,430.00 | 118.53 |
10/08/2018 | + 0.20 (0.24%) | 83.00 | 84.60 | 84.10 | 83.20 | 84.53 | 290.00 | 24.50 |
09/08/2018 | -2.90 (3.38%) | 85.00 | 85.00 | 84.90 | 83.00 | 84.95 | 440.00 | 37.38 |
08/08/2018 | 0.00 (0.00%) | 85.90 | 87.00 | 80.80 | 85.90 | 84.57 | 80.00 | 6.83 |
07/08/2018 | + 2.10 (2.51%) | 83.80 | 85.90 | 82.10 | 85.90 | 84.43 | 110.00 | 9.35 |
06/08/2018 | -2.70 (3.12%) | 86.50 | 83.80 | 83.60 | 83.80 | 83.66 | 1,960.00 | 164.04 |
03/08/2018 | -0.70 (0.80%) | 87.20 | 86.80 | 82.60 | 86.50 | 85.65 | 2,090.00 | 180.18 |
02/08/2018 | + 4.10 (4.93%) | 86.00 | 87.20 | 86.00 | 87.20 | 86.45 | 1,640.00 | 141.91 |
01/08/2018 | + 0.50 (0.61%) | 82.60 | 86.70 | 83.60 | 83.10 | 85.84 | 2,170.00 | 185.73 |
31/07/2018 | -3.00 (3.50%) | 85.60 | 85.60 | 82.30 | 82.60 | 82.99 | 2,400.00 | 198.19 |
30/07/2018 | + 1.60 (1.90%) | 84.00 | 85.60 | 85.60 | 85.60 | 85.60 | 10.00 | 0.86 |
27/07/2018 | + 1.80 (2.19%) | 82.20 | 84.00 | 83.00 | 84.00 | 83.57 | 1,900.00 | 159.02 |
26/07/2018 | 0.00 (0.00%) | 82.20 | 83.60 | 82.30 | 82.20 | 82.94 | 1,610.00 | 132.62 |
25/07/2018 | -3.70 (4.31%) | 85.90 | 85.30 | 82.10 | 82.20 | 83.48 | 410.00 | 34.06 |
24/07/2018 | + 0.40 (0.47%) | 85.50 | 85.90 | 81.60 | 85.90 | 82.25 | 430.00 | 35.52 |
23/07/2018 | + 0.30 (0.35%) | 80.70 | 85.50 | 85.40 | 85.50 | 85.47 | 190.00 | 16.10 |
20/07/2018 | -4.60 (5.12%) | 92.50 | 89.90 | 86.50 | 85.20 | 88.34 | 920.00 | 80.01 |
19/07/2018 | + 5.80 (6.90%) | 84.00 | 87.00 | 80.10 | 89.80 | 82.98 | 3,630.00 | 308.59 |
18/07/2018 | + 1.00 (1.20%) | 83.00 | 87.00 | 83.50 | 84.00 | 84.03 | 1,780.00 | 149.08 |