Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 |
-
![]() |
72.00 | 69.30 | 68.00 | 68.50 | 68.75 | 1,150.00 | 79.12 |
20/01/2020 |
-
![]() |
73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 230.00 | 17.00 |
17/01/2020 |
-
![]() |
73.00 | 73.90 | 73.90 | 73.90 | 73.90 | 10.00 | 0.74 |
16/01/2020 |
-
![]() |
73.00 | 73.00 | 72.90 | 73.00 | 72.93 | 30.00 | 2.19 |
15/01/2020 |
-
![]() |
72.50 | 73.00 | 71.50 | 73.00 | 71.84 | 2,180.00 | 157.63 |
14/01/2020 |
-
![]() |
73.50 | 72.50 | 72.50 | 72.50 | 72.50 | 50.00 | 3.62 |
13/01/2020 |
-
![]() |
74.00 | 73.50 | 72.00 | 73.50 | 72.69 | 2,900.00 | 210.64 |
10/01/2020 |
-
![]() |
75.00 | 74.50 | 73.00 | 74.00 | 73.62 | 3,540.00 | 259.44 |
09/01/2020 |
-
![]() |
74.60 | 75.50 | 72.20 | 75.00 | 74.08 | 2,780.00 | 207.36 |
08/01/2020 |
-
![]() |
77.60 | 77.50 | 75.00 | 77.00 | 75.59 | 1,830.00 | 137.54 |
07/01/2020 |
-
![]() |
77.90 | 75.70 | 75.60 | 77.60 | 75.62 | 710.00 | 53.71 |
06/01/2020 |
-
![]() |
78.00 | 76.20 | 76.20 | 77.90 | 76.20 | 820.00 | 62.97 |
03/01/2020 | +
1.90 (2.50%)
![]() |
76.10 | 78.00 | 77.80 | 78.00 | 77.96 | 220.00 | 17.15 |
02/01/2020 |
-
![]() |
75.60 | 76.20 | 76.00 | 76.10 | 76.13 | 550.00 | 41.90 |
31/12/2019 |
-
![]() |
77.30 | 76.90 | 75.50 | 75.60 | 75.90 | 140.00 | 10.60 |
30/12/2019 |
-
![]() |
77.40 | 0.00 | 0.00 | 77.30 | 0.00 | 270.00 | 20.87 |
27/12/2019 |
-
![]() |
77.30 | 77.00 | 76.20 | 77.40 | 76.53 | 460.00 | 35.19 |
26/12/2019 |
-
![]() |
77.50 | 76.50 | 76.50 | 77.30 | 76.50 | 190.00 | 14.55 |
25/12/2019 |
-
![]() |
77.50 | 0.00 | 0.00 | 77.50 | 0.00 | - | - |
24/12/2019 |
0.00 (0.00%)
![]() |
77.50 | 77.40 | 76.10 | 77.50 | 76.26 | 560.00 | 43.03 |