Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2018 | + 0.10 (0.12%) | 86.00 | 84.00 | 83.60 | 83.60 | 83.96 | 880.00 | 73.96 |
11/09/2018 | + 0.20 (0.24%) | 83.30 | 84.00 | 82.10 | 83.50 | 83.20 | 650.00 | 54.25 |
10/09/2018 | 0.00 (0.00%) | 81.00 | 85.90 | 83.30 | 83.30 | 84.98 | 500.00 | 42.15 |
07/09/2018 | + 2.30 (2.84%) | 81.00 | 81.00 | 81.00 | 83.30 | 81.00 | 1,170.00 | 94.84 |
06/09/2018 | 0.00 (0.00%) | 81.00 | 81.10 | 75.50 | 81.00 | 80.33 | 3,530.00 | 285.58 |
05/09/2018 | -0.50 (0.61%) | 81.50 | 82.90 | 81.00 | 81.00 | 81.29 | 2,450.00 | 198.90 |
04/09/2018 | -2.50 (2.98%) | 84.00 | 84.00 | 81.50 | 81.50 | 83.50 | 560.00 | 47.02 |
31/08/2018 | -0.90 (1.06%) | 84.90 | 84.70 | 84.00 | 84.00 | 84.26 | 410.00 | 34.57 |
30/08/2018 | 0.00 (0.00%) | 86.00 | 85.80 | 84.90 | 84.90 | 85.44 | 240.00 | 20.51 |
29/08/2018 | + 1.10 (1.31%) | 83.80 | 85.00 | 84.80 | 84.90 | 84.93 | 1,930.00 | 163.89 |
28/08/2018 | + 2.20 (2.70%) | 81.60 | 83.40 | 81.60 | 83.80 | 82.77 | 2,840.00 | 235.74 |
27/08/2018 | - | 81.10 | 83.00 | 81.40 | 81.60 | 82.07 | 2,280.00 | 185.77 |
24/08/2018 | + 0.10 (0.12%) | 81.00 | 82.90 | 80.20 | 81.10 | 80.77 | 1,100.00 | 88.56 |
23/08/2018 | -0.90 (1.10%) | 81.90 | 81.00 | 81.00 | 81.00 | 81.00 | 710.00 | 57.51 |
22/08/2018 | -0.10 (0.12%) | 82.00 | 82.00 | 79.00 | 81.90 | 80.86 | 410.00 | 32.61 |
21/08/2018 | -1.00 (1.20%) | 83.00 | 84.00 | 82.00 | 82.00 | 83.05 | 350.00 | 28.88 |
20/08/2018 | 0.00 (0.00%) | 83.00 | 0.00 | 0.00 | 83.00 | 0.00 | - | - |
17/08/2018 | + 2.30 (2.85%) | 80.70 | 83.00 | 80.10 | 83.00 | 81.06 | 1,060.00 | 85.25 |
16/08/2018 | -2.30 (2.77%) | 83.00 | 83.00 | 83.00 | 80.70 | 83.00 | 750.00 | 61.67 |
15/08/2018 | 0.00 (0.00%) | 83.00 | 0.00 | 0.00 | 83.00 | 0.00 | - | - |