Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2018 | - | 90.00 | 90.00 | 88.80 | 88.10 | 89.09 | 1,810.00 | 160.87 |
09/10/2018 | - | 90.00 | 90.10 | 90.00 | 90.00 | 90.03 | 760.00 | 68.40 |
08/10/2018 | - | 90.00 | 91.00 | 90.00 | 90.00 | 90.11 | 1,030.00 | 92.82 |
05/10/2018 | - | 91.90 | 91.70 | 88.80 | 90.00 | 89.37 | 4,570.00 | 409.76 |
04/10/2018 | - | 92.00 | 92.70 | 91.00 | 91.90 | 91.78 | 1,490.00 | 136.81 |
03/10/2018 | - | 90.20 | 90.20 | 89.00 | 92.70 | 89.92 | 2,710.00 | 245.97 |
02/10/2018 | - | 87.00 | 92.30 | 87.00 | 90.20 | 89.44 | 5,440.00 | 484.59 |
01/10/2018 | - | 86.00 | 88.00 | 86.10 | 86.80 | 86.72 | 1,340.00 | 116.27 |
28/09/2018 | - | 86.60 | 89.00 | 86.00 | 86.00 | 87.73 | 2,650.00 | 231.53 |
27/09/2018 | - | 86.00 | 86.00 | 84.00 | 86.60 | 85.23 | 1,910.00 | 163.92 |
26/09/2018 | - | 85.00 | 86.10 | 85.00 | 86.00 | 85.83 | 1,100.00 | 94.57 |
25/09/2018 | - | 83.50 | 86.00 | 83.50 | 85.00 | 84.56 | 5,160.00 | 436.54 |
24/09/2018 | - | 83.00 | 84.50 | 83.00 | 83.50 | 83.72 | 2,220.00 | 185.08 |
21/09/2018 | - | 83.10 | 83.50 | 82.50 | 83.00 | 82.93 | 760.00 | 63.07 |
20/09/2018 | - | 83.00 | 83.80 | 83.00 | 83.10 | 83.17 | 3,070.00 | 254.90 |
19/09/2018 | - | 83.00 | 84.40 | 83.00 | 83.00 | 83.24 | 2,850.00 | 236.71 |
18/09/2018 | -1.40 (1.66%) | 84.40 | 84.20 | 83.00 | 83.00 | 83.64 | 630.00 | 52.72 |
17/09/2018 | 0.00 (0.00%) | 84.60 | 84.50 | 82.30 | 84.40 | 84.28 | 1,660.00 | 140.24 |
14/09/2018 | + 2.00 (2.43%) | 82.40 | 84.40 | 82.50 | 84.40 | 82.76 | 720.00 | 59.49 |
13/09/2018 | -1.20 (1.44%) | 83.60 | 82.50 | 82.40 | 82.40 | 82.45 | 20.00 | 1.65 |