Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2018 | - | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 240.00 | 19.92 |
06/11/2018 | + 0.50 (0.60%) | 83.00 | 83.50 | 83.00 | 83.50 | 83.18 | 130.00 | 10.80 |
05/11/2018 | - | 85.10 | 83.00 | 83.00 | 83.00 | 83.00 | 70.00 | 5.81 |
02/11/2018 | -1.40 (1.62%) | 86.50 | 81.10 | 80.70 | 85.10 | 80.90 | 420.00 | 35.66 |
01/11/2018 | + 4.30 (5.23%) | 82.20 | 82.20 | 81.10 | 86.50 | 81.77 | 230.00 | 18.89 |
31/10/2018 | - | 84.90 | 84.00 | 83.50 | 82.20 | 83.58 | 540.00 | 44.85 |
30/10/2018 | + 0.80 (0.95%) | 82.00 | 84.10 | 82.00 | 84.90 | 83.40 | 440.00 | 36.61 |
29/10/2018 | - | 85.00 | 85.00 | 84.10 | 84.10 | 84.87 | 700.00 | 59.06 |
26/10/2018 | + 2.00 (2.41%) | 83.00 | 87.00 | 83.50 | 85.00 | 85.68 | 2,640.00 | 224.45 |
25/10/2018 | -5.40 (6.11%) | 88.40 | 83.00 | 83.00 | 83.00 | 83.00 | 10.00 | 0.83 |
24/10/2018 | - | 90.00 | 89.00 | 88.40 | 88.40 | 88.65 | 720.00 | 64.63 |
23/10/2018 | -0.40 (0.45%) | 88.40 | 88.00 | 83.50 | 88.00 | 84.09 | 790.00 | 66.12 |
22/10/2018 | - | 85.10 | 88.80 | 85.00 | 88.40 | 87.80 | 2,860.00 | 252.83 |
19/10/2018 | + 1.40 (1.67%) | 83.70 | 85.10 | 83.70 | 85.10 | 84.48 | 360.00 | 30.32 |
18/10/2018 | - | 87.50 | 87.50 | 87.50 | 83.70 | 87.50 | 20.00 | 1.71 |
17/10/2018 | + 2.60 (3.06%) | 84.60 | 87.50 | 84.70 | 87.50 | 85.73 | 220.00 | 18.69 |
16/10/2018 | - | 85.00 | 85.00 | 83.60 | 84.90 | 84.85 | 750.00 | 63.73 |
15/10/2018 | - | 85.80 | 86.00 | 85.00 | 85.00 | 85.56 | 880.00 | 75.33 |
12/10/2018 | - | 77.10 | 86.00 | 85.80 | 85.80 | 85.90 | 110.00 | 9.09 |
11/10/2018 | - | 88.10 | 86.10 | 84.00 | 82.00 | 84.90 | 2,670.00 | 226.02 |