Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2018 | -0.30 (0.35%) | 85.30 | 85.00 | 80.10 | 85.00 | 83.25 | 650.00 | 53.52 |
04/12/2018 | + 3.30 (4.02%) | 82.00 | 85.30 | 85.30 | 85.30 | 85.30 | 20.00 | 1.71 |
03/12/2018 | -0.50 (0.61%) | 85.50 | 83.00 | 82.00 | 82.00 | 82.20 | 1,020.00 | 84.39 |
30/11/2018 | - | 83.00 | 84.50 | 82.50 | 82.50 | 84.00 | 320.00 | 26.96 |
29/11/2018 | + 0.80 (0.97%) | 82.20 | 85.60 | 82.50 | 83.00 | 83.41 | 1,450.00 | 121.47 |
28/11/2018 | -1.80 (2.14%) | 84.00 | 85.00 | 82.20 | 82.20 | 83.10 | 230.00 | 19.09 |
27/11/2018 | - | 83.00 | 84.00 | 84.00 | 84.00 | 84.00 | 340.00 | 28.51 |
26/11/2018 | - | 82.40 | 84.00 | 82.20 | 83.00 | 82.91 | 930.00 | 76.89 |
23/11/2018 | -0.60 (0.72%) | 83.00 | 82.50 | 82.40 | 82.40 | 82.48 | 550.00 | 45.37 |
22/11/2018 | 0.00 (0.00%) | 82.80 | 84.90 | 82.80 | 83.00 | 83.72 | 1,180.00 | 97.95 |
21/11/2018 | + 0.30 (0.36%) | 82.70 | 85.00 | 82.70 | 83.00 | 83.07 | 1,530.00 | 126.64 |
20/11/2018 | -1.30 (1.55%) | 84.00 | 82.70 | 82.70 | 82.70 | 82.70 | 20.00 | 1.65 |
19/11/2018 | + 1.30 (1.57%) | 82.70 | 84.00 | 84.00 | 84.00 | 84.00 | 10.00 | 0.84 |
16/11/2018 | -0.30 (0.36%) | 83.00 | 85.00 | 83.00 | 82.70 | 83.40 | 280.00 | 23.23 |
15/11/2018 | -0.10 (0.12%) | 83.10 | 84.90 | 83.00 | 83.00 | 83.23 | 1,680.00 | 139.62 |
14/11/2018 | - | 85.00 | 83.10 | 83.10 | 83.10 | 83.10 | 60.00 | 4.99 |
13/11/2018 | + 1.50 (1.80%) | 83.50 | 86.00 | 83.00 | 85.00 | 84.94 | 590.00 | 50.28 |
12/11/2018 | + 0.50 (0.60%) | 83.00 | 83.50 | 83.50 | 83.50 | 83.50 | 50.00 | 4.17 |
09/11/2018 | -1.30 (1.54%) | 84.30 | 84.30 | 83.00 | 83.00 | 83.62 | 340.00 | 28.28 |
08/11/2018 | - | 83.00 | 84.80 | 84.30 | 84.30 | 84.55 | 20.00 | 1.69 |