Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2019 | - | 81.00 | 83.90 | 81.00 | 81.00 | 82.45 | 20.00 | 1.65 |
04/01/2019 | - | 80.10 | 81.00 | 80.00 | 81.00 | 80.13 | 1,200.00 | 96.05 |
03/01/2019 | -0.90 (1.11%) | 81.00 | 80.10 | 80.10 | 80.10 | 80.10 | 200.00 | 16.02 |
02/01/2019 | 0.00 (0.00%) | 81.00 | 82.50 | 81.00 | 81.00 | 81.50 | 270.00 | 21.91 |
28/12/2018 | - | 81.00 | 83.10 | 81.00 | 81.00 | 81.51 | 690.00 | 56.16 |
27/12/2018 | -1.30 (1.58%) | 82.30 | 81.00 | 81.00 | 81.00 | 81.00 | 10.00 | 0.81 |
26/12/2018 | - | 82.40 | 82.40 | 82.30 | 82.30 | 82.37 | 30.00 | 2.47 |
25/12/2018 | 0.00 (0.00%) | 82.40 | 82.40 | 80.00 | 82.40 | 80.60 | 540.00 | 43.78 |
24/12/2018 | + 2.40 (3.00%) | 80.00 | 83.00 | 82.00 | 82.40 | 82.24 | 790.00 | 64.85 |
21/12/2018 | 0.00 (0.00%) | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 | 10.00 | 0.80 |
20/12/2018 | - | 83.90 | 80.10 | 80.00 | 80.00 | 80.05 | 60.00 | 4.80 |
19/12/2018 | + 3.90 (4.88%) | 80.00 | 83.90 | 83.90 | 83.90 | 83.90 | 100.00 | 8.39 |
18/12/2018 | -0.50 (0.62%) | 80.50 | 83.90 | 80.00 | 80.00 | 81.03 | 880.00 | 72.79 |
14/12/2018 | - | 82.50 | 82.50 | 82.20 | 82.20 | 82.40 | 1,150.00 | 94.71 |
13/12/2018 | 0.00 (0.00%) | 82.50 | 82.50 | 82.40 | 82.50 | 82.48 | 510.00 | 42.07 |
12/12/2018 | + 0.30 (0.36%) | 82.20 | 82.50 | 82.50 | 82.50 | 82.50 | 650.00 | 53.62 |
11/12/2018 | + 1.00 (1.20%) | 83.00 | 84.00 | 82.00 | 84.00 | 82.63 | 370.00 | 30.47 |
10/12/2018 | + 1.00 (1.20%) | 83.00 | 84.00 | 82.00 | 84.00 | 82.63 | 370.00 | 30.47 |
07/12/2018 | - | 83.50 | 83.00 | 81.80 | 83.00 | 82.83 | 650.00 | 53.94 |
06/12/2018 | - | 85.00 | 83.40 | 81.50 | 81.80 | 82.70 | 380.00 | 31.66 |