Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2019 | -4.80 (5.72%) | 83.90 | 82.70 | 79.10 | 79.10 | 81.76 | 450.00 | 36.92 |
01/02/2019 | 0.00 (0.00%) | 78.50 | 78.50 | 78.50 | 78.50 | - | - | - |
31/01/2019 | -2.30 (2.85%) | 80.80 | 78.50 | 78.50 | 78.50 | 78.50 | 300.00 | 23.55 |
30/01/2019 | - | 80.00 | 80.80 | 78.10 | 80.80 | 79.58 | 700.00 | 55.93 |
29/01/2019 | 0.00 (0.00%) | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 | 220.00 | 17.60 |
28/01/2019 | - | 80.40 | 80.30 | 79.10 | 80.00 | 79.80 | 130.00 | 10.42 |
25/01/2019 | - | 80.40 | 80.40 | 80.00 | 80.40 | 80.16 | 770.00 | 61.62 |
24/01/2019 | - | 80.80 | 80.60 | 80.00 | 80.40 | 80.40 | 720.00 | 57.71 |
23/01/2019 | - | 82.30 | 82.20 | 80.00 | 80.80 | 80.61 | 500.00 | 40.41 |
22/01/2019 | 0.00 (0.00%) | 82.30 | 0.00 | 0.00 | 82.30 | 0.00 | 50.00 | 4.12 |
21/01/2019 | - | 80.00 | 82.80 | 78.60 | 82.30 | 79.41 | 1,450.00 | 115.05 |
18/01/2019 | - | 83.20 | 0.00 | 0.00 | 80.00 | 0.00 | 10.00 | 0.80 |
17/01/2019 | 0.00 (0.00%) | 83.20 | 0.00 | 0.00 | 83.20 | 0.00 | - | - |
16/01/2019 | - | 83.20 | 0.00 | 0.00 | 83.20 | 0.00 | 30.00 | 2.50 |
15/01/2019 | - | 82.50 | 83.20 | 78.50 | 83.20 | 80.30 | 170.00 | 13.90 |
14/01/2019 | - | 83.30 | 82.30 | 78.00 | 82.50 | 81.26 | 1,270.00 | 104.07 |
11/01/2019 | - | 83.30 | 0.00 | 0.00 | 83.30 | 0.00 | - | - |
10/01/2019 | - | 83.30 | 0.00 | 0.00 | 83.30 | 0.00 | - | - |
09/01/2019 | - | 83.30 | 83.50 | 80.00 | 83.30 | 81.40 | 530.00 | 42.78 |
08/01/2019 | + 2.30 (2.84%) | 81.00 | 83.30 | 80.90 | 83.30 | 82.10 | 20.00 | 1.64 |