Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2019 | +
3.20 (4.02%)
![]() |
79.90 | 83.00 | 79.60 | 82.90 | 80.74 | 8,710.00 | 702.72 |
08/03/2019 |
-0.80 (0.99%)
![]() |
80.50 | 80.00 | 79.50 | 79.70 | 79.80 | 2,130.00 | 170.02 |
07/03/2019 |
-0.10 (0.12%)
![]() |
80.00 | 80.50 | 80.00 | 80.50 | 80.08 | 790.00 | 63.21 |
06/03/2019 |
-0.30 (0.37%)
![]() |
80.90 | 80.90 | 79.60 | 80.60 | 80.11 | 1,330.00 | 106.27 |
05/03/2019 | +
0.90 (1.12%)
![]() |
80.00 | 80.90 | 79.90 | 80.90 | 80.33 | 1,430.00 | 114.74 |
04/03/2019 |
0.00 (0.00%)
![]() |
80.00 | 80.00 | 79.50 | 80.00 | 79.76 | 870.00 | 69.34 |
01/03/2019 | +
0.10 (0.13%)
![]() |
79.90 | 81.50 | 79.50 | 80.00 | 80.09 | 730.00 | 58.38 |
28/02/2019 | +
0.40 (0.50%)
![]() |
79.50 | 80.00 | 79.60 | 79.90 | 79.83 | 580.00 | 46.29 |
27/02/2019 |
-0.50 (0.62%)
![]() |
80.00 | 80.00 | 79.50 | 79.50 | 79.89 | 470.00 | 37.59 |
26/02/2019 |
-
![]() |
80.10 | 80.10 | 80.00 | 80.00 | 80.05 | 60.00 | 4.80 |
25/02/2019 |
-
![]() |
79.10 | 80.80 | 79.80 | 80.10 | 80.05 | 4,260.00 | 340.76 |
22/02/2019 |
-
![]() |
80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 1,190.00 | 96.15 |
21/02/2019 |
0.00 (0.00%)
![]() |
80.80 | 81.30 | 80.80 | 80.80 | 80.91 | 670.00 | 54.22 |
20/02/2019 |
-
![]() |
82.00 | 81.00 | 80.80 | 80.80 | 80.90 | 530.00 | 42.85 |
19/02/2019 |
-1.20 (1.46%)
![]() |
82.20 | 81.90 | 81.00 | 81.00 | 81.45 | 690.00 | 55.97 |
18/02/2019 |
-0.40 (0.48%)
![]() |
82.60 | 82.60 | 80.00 | 82.20 | 80.98 | 1,780.00 | 143.93 |
15/02/2019 | +
0.40 (0.49%)
![]() |
83.50 | 83.50 | 80.50 | 82.60 | 81.94 | 1,180.00 | 96.45 |
14/02/2019 |
0.00 (0.00%)
![]() |
83.80 | 82.20 | 82.20 | 82.20 | 82.20 | 80.00 | 6.59 |
13/02/2019 | +
0.60 (0.74%)
![]() |
81.60 | 82.20 | 79.80 | 82.20 | 80.91 | 310.00 | 24.82 |
12/02/2019 | +
2.50 (3.16%)
![]() |
79.10 | 81.70 | 80.00 | 81.60 | 81.05 | 430.00 | 34.89 |