Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2019 | +
0.40 (0.49%)
![]() |
82.00 | 82.40 | 82.40 | 82.40 | 82.40 | 100.00 | 8.24 |
05/04/2019 | +
1.00 (1.23%)
![]() |
81.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1,470.00 | 120.54 |
04/04/2019 |
-1.00 (1.22%)
![]() |
82.00 | 82.50 | 80.50 | 81.00 | 81.43 | 1,510.00 | 122.67 |
03/04/2019 |
-0.90 (1.09%)
![]() |
82.90 | 82.70 | 82.00 | 82.00 | 82.15 | 1,340.00 | 109.90 |
02/04/2019 | +
0.40 (0.48%)
![]() |
82.50 | 82.90 | 82.00 | 82.90 | 82.45 | 600.00 | 49.23 |
01/04/2019 | +
0.50 (0.61%)
![]() |
82.00 | 83.20 | 82.00 | 82.50 | 82.30 | 410.00 | 33.73 |
29/03/2019 |
-1.30 (1.56%)
![]() |
83.30 | 82.00 | 82.00 | 82.00 | 82.00 | 70.00 | 5.74 |
28/03/2019 | +
2.20 (2.71%)
![]() |
81.10 | 83.50 | 81.30 | 83.30 | 82.63 | 590.00 | 48.79 |
27/03/2019 |
-0.90 (1.10%)
![]() |
82.00 | 82.00 | 81.10 | 81.10 | 81.82 | 870.00 | 71.31 |
26/03/2019 |
0.00 (0.00%)
![]() |
82.00 | 82.90 | 82.00 | 82.00 | 82.15 | 2,390.00 | 196.06 |
25/03/2019 |
-0.10 (0.12%)
![]() |
82.10 | 82.10 | 80.10 | 82.00 | 81.64 | 1,870.00 | 153.41 |
22/03/2019 | +
0.10 (0.12%)
![]() |
82.00 | 82.10 | 80.10 | 82.10 | 80.38 | 1,120.00 | 89.89 |
21/03/2019 |
0.00 (0.00%)
![]() |
82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 50.00 | 4.10 |
20/03/2019 |
-0.50 (0.61%)
![]() |
82.50 | 82.90 | 82.00 | 82.00 | 82.56 | 460.00 | 37.98 |
19/03/2019 | +
0.50 (0.61%)
![]() |
82.00 | 82.90 | 82.00 | 82.50 | 82.46 | 2,130.00 | 174.85 |
18/03/2019 | +
1.70 (2.12%)
![]() |
80.30 | 82.20 | 82.00 | 82.00 | 82.03 | 4,090.00 | 335.45 |
15/03/2019 |
-
![]() |
82.00 | 82.30 | 80.30 | 80.30 | 81.83 | 400.00 | 32.50 |
14/03/2019 |
-
![]() |
79.80 | 82.00 | 79.80 | 82.00 | 80.56 | 5,130.00 | 415.10 |
13/03/2019 |
-0.30 (0.36%)
![]() |
82.30 | 82.00 | 80.00 | 82.00 | 81.43 | 2,650.00 | 217.00 |
12/03/2019 |
-0.60 (0.72%)
![]() |
82.90 | 82.80 | 81.60 | 82.30 | 82.08 | 3,230.00 | 264.82 |