Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2019 | +
0.70 (0.83%)
![]() |
84.00 | 86.00 | 84.00 | 84.70 | 84.35 | 1,870.00 | 157.31 |
09/05/2019 |
0.00 (0.00%)
![]() |
80.00 | 84.00 | 82.00 | 84.00 | 83.00 | 2,500.00 | 204.68 |
08/05/2019 |
-
![]() |
84.00 | 84.00 | 81.90 | 84.00 | 83.13 | 4,330.00 | 359.97 |
07/05/2019 |
-
![]() |
83.00 | 83.00 | 82.00 | 84.00 | 82.83 | 900.00 | 74.24 |
06/05/2019 | +
1.00 (1.22%)
![]() |
82.00 | 83.00 | 81.60 | 83.00 | 82.12 | 630.00 | 51.95 |
03/05/2019 |
0.00 (0.00%)
![]() |
82.90 | 82.00 | 82.00 | 82.00 | 82.00 | 30.00 | 2.48 |
02/05/2019 |
-
![]() |
82.00 | 83.90 | 82.00 | 82.00 | 82.60 | 40.00 | 3.30 |
26/04/2019 |
-
![]() |
82.00 | 82.00 | 80.00 | 82.00 | 81.65 | 920.00 | 75.42 |
25/04/2019 |
-
![]() |
82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 170.00 | 13.94 |
24/04/2019 |
-
![]() |
81.50 | 82.00 | 81.50 | 82.00 | 81.70 | 410.00 | 33.55 |
23/04/2019 |
-
![]() |
80.10 | 81.50 | 81.50 | 81.50 | 81.50 | 710.00 | 57.87 |
22/04/2019 |
-
![]() |
81.90 | 82.00 | 81.70 | 80.10 | 81.93 | 5,310.00 | 435.30 |
19/04/2019 | 0.00 (0.00%) | 81.90 | 0.00 | 0.00 | 81.90 | 0.00 | - | - |
18/04/2019 |
0.00 (0.00%)
![]() |
81.90 | 82.00 | 81.90 | 81.90 | 81.95 | 2,150.00 | 176.29 |
17/04/2019 |
-0.50 (0.61%)
![]() |
82.40 | 82.20 | 80.50 | 81.90 | 81.29 | 590.00 | 47.69 |
16/04/2019 | 0.00 (0.00%) | 82.40 | 0.00 | 0.00 | 82.40 | 0.00 | - | - |
12/04/2019 | +
0.90 (1.10%)
![]() |
81.50 | 82.40 | 82.40 | 82.40 | 82.40 | 10.00 | 0.82 |
11/04/2019 |
-0.70 (0.85%)
![]() |
82.20 | 82.00 | 81.50 | 81.50 | 81.83 | 290.00 | 23.75 |
10/04/2019 | +
0.20 (0.24%)
![]() |
82.00 | 82.20 | 81.50 | 82.20 | 81.94 | 830.00 | 68.01 |
09/04/2019 |
-0.40 (0.49%)
![]() |
82.40 | 82.00 | 81.90 | 82.00 | 81.98 | 1,200.00 | 98.39 |