Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
61.50 | 62.00 | 59.00 | 59.00 | 61.20 | 310.00 | 19.18 |
28/02/2020 |
-
![]() |
61.50 | 0.00 | 0.00 | 61.50 | 0.00 | - | - |
27/02/2020 |
-
![]() |
59.00 | 62.00 | 61.50 | 61.50 | 61.75 | 30.00 | 1.85 |
26/02/2020 |
-
![]() |
60.00 | 0.00 | 0.00 | 59.00 | 0.00 | 1,500.00 | 88.50 |
25/02/2020 |
-
![]() |
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1,240.00 | 74.40 |
24/02/2020 |
-
![]() |
62.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.62 |
21/02/2020 |
-
![]() |
62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1,070.00 | 66.34 |
20/02/2020 |
-
![]() |
63.50 | 0.00 | 0.00 | 63.50 | 0.00 | - | - |
17/02/2020 |
-
![]() |
62.30 | 64.50 | 62.30 | 62.30 | 63.26 | 7,700.00 | 485.81 |
14/02/2020 |
-
![]() |
62.20 | 64.90 | 64.90 | 62.30 | 64.90 | 80.00 | 5.14 |
13/02/2020 |
-
![]() |
64.00 | 63.90 | 63.50 | 62.20 | 63.63 | 400.00 | 25.37 |
12/02/2020 |
-0.50 (0.78%)
![]() |
64.50 | 63.50 | 61.50 | 64.00 | 62.75 | 510.00 | 32.00 |
11/02/2020 | +
0.70 (1.10%)
![]() |
63.80 | 64.60 | 63.00 | 64.50 | 63.56 | 260.00 | 16.66 |
10/02/2020 | +
2.80 (4.59%)
![]() |
61.00 | 64.00 | 63.00 | 63.80 | 63.36 | 1,350.00 | 85.25 |
07/02/2020 |
-
![]() |
61.00 | 63.00 | 63.00 | 61.00 | 63.00 | 40.00 | 2.48 |
06/02/2020 |
-
![]() |
61.00 | 63.00 | 61.00 | 61.00 | 61.94 | 1,740.00 | 107.62 |
05/02/2020 |
-
![]() |
58.10 | 60.80 | 58.50 | 61.00 | 60.40 | 4,620.00 | 279.86 |
04/02/2020 |
-
![]() |
61.40 | 60.20 | 58.10 | 58.10 | 59.12 | 3,470.00 | 204.99 |
03/02/2020 |
-
![]() |
66.00 | 64.90 | 61.50 | 61.40 | 62.36 | 3,440.00 | 212.31 |
31/01/2020 |
-
![]() |
66.00 | 66.80 | 66.00 | 66.00 | 66.40 | 700.00 | 46.49 |