Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2019 |
-
![]() |
92.90 | 92.90 | 92.90 | 92.00 | 92.90 | 110.00 | 10.15 |
04/07/2019 |
-
![]() |
92.90 | 0.00 | 0.00 | 92.90 | 0.00 | 100.00 | 9.29 |
03/07/2019 |
-
![]() |
92.90 | 0.00 | 0.00 | 92.90 | 0.00 | - | - |
02/07/2019 |
-
![]() |
93.00 | 91.00 | 91.00 | 92.90 | 91.00 | 450.00 | 41.47 |
01/07/2019 |
-
![]() |
88.50 | 90.00 | 90.00 | 93.00 | 90.00 | 250.00 | 22.29 |
28/06/2019 |
-
![]() |
88.80 | 95.00 | 88.70 | 95.00 | 90.00 | 110.00 | 10.01 |
27/06/2019 |
-
![]() |
89.00 | 89.00 | 83.80 | 88.80 | 84.68 | 160.00 | 13.66 |
26/06/2019 |
-1.00 (1.11%)
![]() |
90.00 | 89.70 | 89.00 | 89.00 | 89.44 | 1,050.00 | 94.15 |
25/06/2019 |
-2.70 (2.91%)
![]() |
92.70 | 0.00 | 0.00 | 90.00 | 0.00 | 20.00 | 1.80 |
24/06/2019 |
-
![]() |
94.00 | 94.00 | 92.70 | 92.70 | 92.96 | 1,090.00 | 101.09 |
21/06/2019 |
-
![]() |
92.00 | 94.00 | 94.00 | 94.00 | 94.00 | 30.00 | 2.82 |
20/06/2019 |
-1.20 (1.29%)
![]() |
93.20 | 95.00 | 93.00 | 92.00 | 94.42 | 1,430.00 | 132.55 |
19/06/2019 |
-4.80 (4.90%)
![]() |
98.00 | 0.00 | 0.00 | 93.20 | 0.00 | 90.00 | 8.39 |
18/06/2019 |
-1.80 (1.80%)
![]() |
99.80 | 98.00 | 97.00 | 98.00 | 97.57 | 2,070.00 | 201.81 |
17/06/2019 |
-
![]() |
100.00 | 99.80 | 99.80 | 99.80 | 99.80 | 10.00 | 1.00 |
14/06/2019 |
-
![]() |
101.00 | 100.90 | 94.00 | 100.00 | 96.06 | 1,050.00 | 100.25 |
13/06/2019 | 0.00 (0.00%) | 101.00 | 0.00 | 0.00 | 101.00 | 0.00 | - | - |
12/06/2019 |
-0.80 (0.79%)
![]() |
101.80 | 101.00 | 100.90 | 101.00 | 100.99 | 9,790.00 | 988.78 |
11/06/2019 | +
3.80 (3.88%)
![]() |
98.00 | 102.00 | 102.00 | 101.80 | 102.00 | 530.00 | 54.06 |
10/06/2019 |
-
![]() |
97.00 | 98.00 | 97.50 | 98.00 | 97.93 | 600.00 | 58.78 |