Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2019 | 0.00 (0.00%) | 94.00 | 0.00 | 0.00 | 94.00 | 0.00 | - | - |
01/08/2019 | +
1.00 (1.08%)
![]() |
93.00 | 95.80 | 94.00 | 94.00 | 94.26 | 20,790.00 | 1,954.28 |
31/07/2019 |
-
![]() |
92.00 | 90.00 | 89.00 | 93.00 | 89.60 | 980.00 | 88.30 |
30/07/2019 |
-1.00 (1.08%)
![]() |
93.00 | 93.00 | 92.00 | 92.00 | 92.25 | 240.00 | 22.10 |
29/07/2019 |
-
![]() |
93.00 | 94.90 | 92.00 | 93.00 | 92.97 | 60.00 | 5.56 |
26/07/2019 |
-
![]() |
94.80 | 93.00 | 93.00 | 93.00 | 93.00 | 20.00 | 1.86 |
25/07/2019 |
-
![]() |
94.00 | 93.00 | 93.00 | 94.80 | 93.00 | 50.00 | 4.67 |
24/07/2019 | +
1.10 (1.18%)
![]() |
92.90 | 94.00 | 93.90 | 94.00 | 93.99 | 39,780.00 | 3,739.32 |
23/07/2019 |
-
![]() |
92.90 | 0.00 | 0.00 | 92.90 | 0.00 | - | - |
22/07/2019 |
-1.10 (1.17%)
![]() |
94.00 | 93.50 | 89.00 | 92.90 | 91.31 | 3,620.00 | 335.09 |
19/07/2019 |
-
![]() |
93.00 | 93.00 | 92.00 | 94.00 | 92.67 | 670.00 | 62.79 |
18/07/2019 |
-
![]() |
93.30 | 96.00 | 92.00 | 93.00 | 95.00 | 20,150.00 | 1,933.85 |
17/07/2019 |
-
![]() |
96.00 | 92.00 | 92.00 | 93.30 | 92.00 | 30.00 | 2.81 |
16/07/2019 |
-
![]() |
94.00 | 97.00 | 94.30 | 97.00 | 95.62 | 53,110.00 | 5,116.60 |
15/07/2019 |
-
![]() |
90.90 | 95.00 | 90.00 | 94.00 | 94.04 | 69,870.00 | 6,593.55 |
12/07/2019 |
-1.10 (1.20%)
![]() |
87.90 | 91.80 | 89.00 | 90.90 | 90.68 | 380.00 | 34.09 |
11/07/2019 | +
1.00 (1.10%)
![]() |
91.00 | 92.00 | 91.80 | 92.00 | 91.93 | 480.00 | 44.11 |
10/07/2019 |
-1.00 (1.09%)
![]() |
92.00 | 91.00 | 90.00 | 91.00 | 90.20 | 110.00 | 9.91 |
09/07/2019 |
0.00 (0.00%)
![]() |
92.00 | 92.00 | 86.10 | 92.00 | 89.76 | 140.00 | 12.49 |
08/07/2019 |
0.00 (0.00%)
![]() |
92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 30.00 | 2.76 |