BHN (
HSX
)
43.20
()
- Tổng Công ty cổ phần Bia – Rượu – Nước Giải khát Hà Nội
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 30/08/2019 |
0.00 (0.00%)
|
93.00 | 94.70 | 93.00 | 93.00 | 93.42 | 43,470.00 | 4,049.23 |
| 29/08/2019 |
-
|
93.00 | 94.50 | 93.00 | 93.00 | 93.75 | 390.00 | 36.76 |
| 28/08/2019 |
-
|
93.70 | 93.80 | 92.60 | 93.00 | 93.25 | 1,490.00 | 139.24 |
| 27/08/2019 |
-
|
93.70 | 93.70 | 93.10 | 93.70 | 93.60 | 2,830.00 | 264.90 |
| 26/08/2019 |
-
|
93.50 | 93.50 | 92.00 | 93.50 | 92.25 | 1,680.00 | 154.97 |
| 23/08/2019 |
-
|
93.50 | 93.50 | 93.00 | 93.50 | 93.22 | 1,040.00 | 96.95 |
| 22/08/2019 |
-
|
94.70 | 94.50 | 94.00 | 93.50 | 94.16 | 2,200.00 | 207.18 |
| 21/08/2019 |
-
|
95.00 | 94.90 | 93.50 | 94.80 | 93.61 | 5,440.00 | 509.57 |
| 20/08/2019 |
-
|
95.00 | 95.00 | 93.50 | 95.00 | 93.92 | 1,110.00 | 104.01 |
| 19/08/2019 |
-
|
94.00 | 95.70 | 93.50 | 93.50 | 94.22 | 1,520.00 | 143.19 |
| 16/08/2019 |
-
|
95.00 | 95.50 | 93.10 | 94.00 | 94.47 | 6,450.00 | 611.32 |
| 15/08/2019 |
-0.10 (0.11%)
|
95.10 | 95.90 | 94.00 | 95.00 | 94.32 | 3,100.00 | 291.99 |
| 14/08/2019 | +
1.70 (1.82%)
|
94.00 | 97.50 | 94.80 | 95.10 | 96.07 | 16,210.00 | 1,556.17 |
| 13/08/2019 |
-
|
93.20 | 94.00 | 93.00 | 93.40 | 93.58 | 5,560.00 | 520.31 |
| 12/08/2019 |
-
|
93.40 | 93.50 | 93.40 | 93.20 | 93.42 | 3,500.00 | 326.97 |
| 09/08/2019 |
-0.80 (0.85%)
|
94.20 | 94.00 | 90.10 | 93.40 | 91.80 | 4,900.00 | 450.12 |
| 08/08/2019 |
-0.80 (0.84%)
|
95.00 | 94.90 | 94.20 | 94.20 | 94.54 | 1,320.00 | 124.75 |
| 07/08/2019 |
-
|
98.00 | 98.00 | 95.00 | 95.00 | 95.33 | 1,430.00 | 137.17 |
| 06/08/2019 |
-
|
94.00 | 96.00 | 94.00 | 95.00 | 95.09 | 23,640.00 | 2,247.47 |
| 05/08/2019 |
-
|
94.00 | 92.00 | 90.00 | 93.80 | 90.67 | 160.00 | 14.76 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.