Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 |
-
![]() |
74.00 | 74.00 | 73.50 | 73.80 | 73.75 | 2,740.00 | 202.17 |
27/09/2019 |
-
![]() |
74.50 | 74.30 | 73.40 | 74.00 | 73.78 | 3,550.00 | 262.35 |
26/09/2019 |
-
![]() |
75.60 | 76.40 | 73.00 | 74.50 | 74.70 | 1,320.00 | 98.62 |
25/09/2019 |
-
![]() |
76.90 | 76.50 | 75.10 | 75.60 | 75.69 | 4,630.00 | 350.60 |
24/09/2019 |
-
![]() |
77.90 | 77.50 | 76.90 | 76.90 | 77.15 | 2,920.00 | 225.34 |
23/09/2019 |
-
![]() |
78.80 | 78.80 | 77.50 | 77.90 | 77.87 | 1,730.00 | 135.21 |
20/09/2019 |
-
![]() |
79.00 | 79.00 | 78.50 | 78.80 | 78.79 | 1,130.00 | 88.94 |
19/09/2019 | +
1.00 (1.28%)
![]() |
78.00 | 79.00 | 78.00 | 79.00 | 78.33 | 1,590.00 | 124.51 |
18/09/2019 |
-
![]() |
78.00 | 79.00 | 78.00 | 78.00 | 78.65 | 3,060.00 | 240.52 |
17/09/2019 |
-
![]() |
76.00 | 78.00 | 77.00 | 78.00 | 77.54 | 1,830.00 | 141.45 |
16/09/2019 |
-
![]() |
79.40 | 80.10 | 78.80 | 79.30 | 79.39 | 10,970.00 | 870.78 |
13/09/2019 |
-
![]() |
82.00 | 81.80 | 80.20 | 82.00 | 80.62 | 3,610.00 | 292.48 |
12/09/2019 |
-
![]() |
83.00 | 82.00 | 80.60 | 82.00 | 81.43 | 2,170.00 | 176.33 |
11/09/2019 |
-
![]() |
84.00 | 83.00 | 81.50 | 83.00 | 81.80 | 600.00 | 49.22 |
10/09/2019 |
-
![]() |
83.00 | 84.00 | 78.30 | 84.00 | 81.02 | 8,650.00 | 712.75 |
09/09/2019 |
-
![]() |
87.00 | 87.00 | 83.00 | 84.10 | 85.75 | 1,550.00 | 131.76 |
06/09/2019 |
-6.70 (7.15%)
![]() |
81.00 | 89.40 | 84.00 | 87.00 | 87.09 | 2,790.00 | 242.71 |
05/09/2019 | +
0.20 (0.21%)
![]() |
93.50 | 93.80 | 93.10 | 93.70 | 93.42 | 3,870.00 | 361.68 |
04/09/2019 |
-
![]() |
94.00 | 94.00 | 93.00 | 93.50 | 93.48 | 11,700.00 | 1,096.74 |
03/09/2019 |
-
![]() |
94.30 | 98.00 | 94.00 | 94.00 | 94.77 | 10,300.00 | 973.99 |