Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 |
-
![]() |
75.20 | 75.20 | 75.00 | 75.00 | 75.14 | 930.00 | 69.88 |
25/10/2019 |
-
![]() |
75.50 | 75.50 | 75.00 | 75.20 | 75.24 | 1,790.00 | 134.83 |
24/10/2019 |
-
![]() |
76.00 | 76.40 | 75.30 | 74.80 | 75.88 | 3,540.00 | 268.70 |
23/10/2019 | +
0.50 (0.66%)
![]() |
75.50 | 76.30 | 74.10 | 76.00 | 75.84 | 2,230.00 | 169.36 |
22/10/2019 |
-
![]() |
71.10 | 76.90 | 74.10 | 75.50 | 75.09 | 1,880.00 | 138.98 |
21/10/2019 |
-
![]() |
76.00 | 76.90 | 75.10 | 75.50 | 75.87 | 1,070.00 | 81.30 |
18/10/2019 |
-
![]() |
75.90 | 76.90 | 75.90 | 76.00 | 76.22 | 1,090.00 | 83.16 |
17/10/2019 | +
0.10 (0.13%)
![]() |
80.30 | 76.00 | 75.80 | 75.80 | 75.95 | 900.00 | 68.40 |
16/10/2019 | +
1.20 (1.61%)
![]() |
74.50 | 75.80 | 75.00 | 75.70 | 75.20 | 590.00 | 44.27 |
15/10/2019 |
-
![]() |
76.60 | 76.60 | 74.30 | 74.50 | 74.81 | 570.00 | 42.92 |
14/10/2019 |
-
![]() |
76.50 | 77.00 | 76.50 | 76.60 | 76.59 | 32,470.00 | 2,486.93 |
11/10/2019 |
-
![]() |
76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 330.00 | 25.25 |
10/10/2019 |
-
![]() |
76.00 | 76.50 | 76.30 | 76.50 | 76.45 | 510.00 | 38.98 |
09/10/2019 |
-
![]() |
76.50 | 76.40 | 76.40 | 76.00 | 76.40 | 70.00 | 5.34 |
08/10/2019 |
-
![]() |
75.60 | 76.50 | 75.70 | 76.50 | 76.09 | 34,620.00 | 2,636.74 |
07/10/2019 |
-
![]() |
75.40 | 76.00 | 75.50 | 75.60 | 75.87 | 17,240.00 | 1,309.05 |
04/10/2019 |
-
![]() |
74.50 | 75.50 | 74.00 | 75.40 | 74.63 | 17,170.00 | 1,290.04 |
03/10/2019 |
-
![]() |
74.00 | 74.50 | 74.00 | 74.50 | 74.04 | 1,350.00 | 99.91 |
02/10/2019 |
-
![]() |
76.30 | 76.30 | 75.00 | 75.00 | 76.03 | 5,050.00 | 384.78 |
01/10/2019 |
-
![]() |
73.80 | 76.30 | 73.80 | 76.30 | 75.05 | 3,000.00 | 224.18 |