Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
49.35 | 47.95 | 43.20 | 43.20 | 43.79 | 21,400.00 | 933.81 |
27/03/2020 |
-
![]() |
51.90 | 52.30 | 50.40 | 51.90 | 51.11 | 2,110.00 | 106.69 |
26/03/2020 |
-
![]() |
50.10 | 52.00 | 50.30 | 51.90 | 51.24 | 1,720.00 | 87.41 |
25/03/2020 |
-
![]() |
54.50 | 54.40 | 54.00 | 50.00 | 54.28 | 90.00 | 4.80 |
24/03/2020 |
-
![]() |
49.85 | 53.30 | 52.90 | 52.90 | 53.03 | 36,700.00 | 1,802,428.12 |
23/03/2020 |
-
![]() |
53.60 | 53.00 | 49.90 | 49.85 | 50.81 | 2,790.00 | 139.78 |
20/03/2020 |
-
![]() |
53.60 | 0.00 | 0.00 | 53.60 | 0.00 | - | - |
19/03/2020 |
-
![]() |
54.50 | 52.60 | 52.00 | 53.60 | 52.30 | 340.00 | 17.82 |
18/03/2020 |
-
![]() |
52.60 | 54.50 | 52.70 | 54.50 | 53.90 | 120.00 | 6.36 |
17/03/2020 |
-
![]() |
52.60 | 0.00 | 0.00 | 52.60 | 0.00 | 40.00 | 2.10 |
16/03/2020 |
-
![]() |
56.00 | 56.00 | 56.00 | 52.60 | 56.00 | 820.00 | 43.54 |
13/03/2020 |
-
![]() |
57.00 | 56.00 | 55.00 | 56.00 | 55.67 | 750.00 | 41.90 |
12/03/2020 |
-
![]() |
58.60 | 58.50 | 57.00 | 57.00 | 57.44 | 1,590.00 | 92.23 |
11/03/2020 |
0.00 (0.00%)
![]() |
58.70 | 58.60 | 58.10 | 58.60 | 58.27 | 740.00 | 43.23 |
10/03/2020 |
-
![]() |
58.50 | 58.60 | 58.00 | 58.60 | 58.50 | 1,010.00 | 59.18 |
09/03/2020 |
-
![]() |
58.20 | 58.50 | 58.20 | 58.50 | 58.47 | 1,190.00 | 69.56 |
06/03/2020 |
-
![]() |
61.00 | 63.90 | 60.90 | 61.80 | 61.28 | 3,920.00 | 239.18 |
05/03/2020 |
-
![]() |
58.50 | 59.50 | 58.20 | 61.00 | 58.94 | 1,270.00 | 74.30 |
04/03/2020 |
-
![]() |
60.00 | 59.00 | 59.00 | 58.50 | 59.00 | 150.00 | 8.84 |
03/03/2020 |
-
![]() |
59.00 | 60.00 | 59.00 | 60.00 | 59.50 | 60.00 | 3.58 |