Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
17/05/2018 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 900.00 | 16,020.00 |
16/05/2018 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
14/05/2018 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.80 | 16.80 | - | 5,000.00 | 89,000.00 |
11/05/2018 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
09/05/2018 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 1.00 | 19.30 |
08/05/2018 | +
0.40 (2.44%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 100.00 | 1,680.00 |
07/05/2018 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
02/05/2018 | +
1.50 (10.07%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 500.00 | 8,200.00 |
27/04/2018 |
-0.80 (4.71%)
![]() |
15.10 | 16.20 | 14.50 | 16.20 | - | 3,700.00 | 55,070.00 |
23/04/2018 |
-0.50 (2.86%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
20/04/2018 | +
0.80 (4.71%)
![]() |
17.00 | 17.80 | 17.00 | 17.80 | - | 1,600.00 | 28,000.00 |
19/04/2018 |
-2.40 (12.37%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 1,100.00 | 18,700.00 |
18/04/2018 | +
1.90 (10.86%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | - | 100.00 | 1,940.00 |
16/04/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 80.00 | 1,426.00 |
13/04/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |