Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
21/06/2018 |
-2.30 (13.61%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 1,200.00 | 17,520.00 |
20/06/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
11/06/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 80.00 | 1,608.00 |
08/06/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
30/05/2018 |
-1.80 (11.69%)
![]() |
17.70 | 17.70 | 13.60 | 13.60 | - | 200.00 | 3,130.00 |
29/05/2018 | +
2.20 (12.36%)
![]() |
15.20 | 20.00 | 15.20 | 20.00 | - | 3,210.00 | 49,320.00 |
25/05/2018 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
24/05/2018 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 9.00 | 162.00 |
23/05/2018 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
22/05/2018 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
21/05/2018 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 100.00 | 1,780.00 |