Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2017 | + 3.30 (11.11%) | 34.00 | 34.00 | 31.00 | 33.00 | - | 1,632.00 | 54,691.20 |
06/02/2017 | + 1.20 (4.08%) | 30.70 | 30.70 | 29.00 | 30.60 | - | 4,550.00 | 135,050.00 |
03/02/2017 | -1.50 (4.69%) | 30.90 | 31.70 | 27.20 | 30.50 | - | 5,110.00 | 150,387.00 |
02/02/2017 | + 4.00 (13.99%) | 30.90 | 32.60 | 30.90 | 32.60 | - | 400.00 | 12,800.00 |
25/01/2017 | + 1.20 (3.90%) | 28.00 | 32.00 | 28.00 | 32.00 | - | 700.00 | 20,000.00 |
24/01/2017 | + 4.10 (14.24%) | 26.10 | 32.90 | 26.10 | 32.90 | - | 1,400.00 | 43,120.00 |
23/01/2017 | -0.60 (2.03%) | 29.00 | 29.00 | 25.50 | 29.00 | - | 2,100.00 | 60,550.00 |
20/01/2017 | -5.20 (14.99%) | 29.50 | 29.90 | 29.50 | 29.50 | - | 12,400.00 | 366,880.00 |
19/01/2017 | -6.10 (14.95%) | 34.70 | 34.70 | 34.70 | 34.70 | - | 600.00 | 20,820.00 |
18/01/2017 | -6.70 (14.92%) | 44.90 | 44.90 | 38.20 | 38.20 | - | 2,620.00 | 106,784.00 |
17/01/2017 | -7.80 (14.89%) | 47.00 | 47.00 | 44.60 | 44.60 | - | 917.00 | 41,138.20 |
16/01/2017 | -7.60 (14.96%) | 58.40 | 58.40 | 43.20 | 43.20 | - | 10,506.00 | 550,840.00 |
13/01/2017 | + 6.60 (14.93%) | 50.80 | 50.80 | 50.80 | 50.80 | - | 12,420.00 | 630,672.00 |
12/01/2017 | + 5.70 (14.81%) | 44.20 | 44.20 | 44.20 | 44.20 | - | 5,400.00 | 238,680.00 |
11/01/2017 | + 5.00 (14.93%) | 38.50 | 38.50 | 38.50 | 38.50 | - | 4,000.00 | 154,000.00 |
10/01/2017 | + 4.30 (14.73%) | 33.50 | 33.50 | 33.50 | 33.50 | - | 10,700.00 | 358,450.00 |
09/01/2017 | + 8.30 (39.71%) | 29.20 | 29.20 | 29.20 | 29.20 | - | 16,400.00 | 478,880.00 |