Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2017 | -1.30 (5.14%) | 24.50 | 24.50 | 24.00 | 24.00 | - | 2,800.00 | 67,760.00 |
06/03/2017 | 0.00 (0.00%) | 25.10 | 28.00 | 25.10 | 25.10 | - | 2,691.00 | 67,779.30 |
03/03/2017 | -1.00 (3.83%) | 25.10 | 25.10 | 25.10 | 25.10 | - | 100.00 | 2,510.00 |
02/03/2017 | -3.40 (11.53%) | 26.10 | 26.10 | 26.10 | 26.10 | - | 100.00 | 2,610.00 |
01/03/2017 | + 0.50 (1.72%) | 29.50 | 29.50 | 29.50 | 29.50 | - | 100.00 | 2,950.00 |
28/02/2017 | -0.20 (0.68%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 100.00 | 2,900.00 |
27/02/2017 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
24/02/2017 | -0.80 (2.67%) | 29.20 | 29.20 | 29.20 | 29.20 | - | 100.00 | 2,920.00 |
23/02/2017 | + 0.10 (0.33%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
22/02/2017 | + 0.70 (2.40%) | 29.90 | 29.90 | 29.90 | 29.90 | - | 100.00 | 2,990.00 |
21/02/2017 | + 1.00 (3.56%) | 29.20 | 29.20 | 29.10 | 29.10 | - | 20,000.00 | 583,950.00 |
20/02/2017 | + 0.50 (1.79%) | 28.10 | 28.50 | 28.10 | 28.50 | - | 16,300.00 | 458,510.00 |
17/02/2017 | -1.30 (4.44%) | 28.00 | 28.00 | 28.00 | 28.00 | - | 1,100.00 | 30,800.00 |
16/02/2017 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | 800.00 | 23,440.00 |
15/02/2017 | + 0.10 (0.33%) | 29.00 | 30.40 | 29.00 | 30.00 | - | 1,400.00 | 40,990.00 |
14/02/2017 | -2.00 (6.25%) | 29.80 | 30.00 | 29.80 | 30.00 | - | 433.00 | 12,945.40 |
13/02/2017 | + 0.90 (2.89%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 201.00 | 6,433.90 |
10/02/2017 | + 2.80 (9.43%) | 29.70 | 32.50 | 29.70 | 32.50 | - | 200.00 | 6,220.00 |
09/02/2017 | + 3.30 (11.19%) | 29.50 | 32.80 | 29.50 | 32.80 | - | 2,101.00 | 62,313.80 |
08/02/2017 | -3.90 (11.64%) | 30.00 | 30.00 | 29.50 | 29.60 | - | 9,100.00 | 268,800.00 |