Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2017 | 0.00 (0.00%) | 22.70 | 22.70 | 22.70 | 22.70 | - | 10.00 | 240.00 |
05/05/2017 | 0.00 (0.00%) | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
27/04/2017 | + 2.80 (14.07%) | 22.70 | 22.70 | 22.70 | 22.70 | - | 100.00 | 2,270.00 |
26/04/2017 | -0.30 (1.49%) | 19.90 | 19.90 | 19.90 | 19.90 | - | 300.00 | 5,970.00 |
25/04/2017 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
24/04/2017 | -1.60 (7.34%) | 20.20 | 20.20 | 20.20 | 20.20 | - | 100.00 | 2,020.00 |
21/04/2017 | -0.70 (3.21%) | 21.10 | 21.10 | 21.10 | 21.10 | - | 18.00 | 448.20 |
20/04/2017 | -2.30 (9.83%) | 24.00 | 24.00 | 21.10 | 21.10 | - | 400.00 | 8,730.00 |
19/04/2017 | + 3.00 (14.71%) | 23.30 | 23.40 | 23.30 | 23.40 | - | 210.00 | 4,903.00 |
18/04/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 20.00 | 22.50 | - | 1,780.00 | 36,370.00 |
17/04/2017 | + 0.30 (1.35%) | 22.50 | 22.50 | 22.50 | 22.50 | - | 700.00 | 15,750.00 |
14/04/2017 | + 1.10 (5.02%) | 22.00 | 23.00 | 22.00 | 23.00 | - | 1,249.00 | 27,540.80 |
13/04/2017 | -3.40 (14.66%) | 22.60 | 22.60 | 19.80 | 19.80 | - | 400.00 | 8,750.00 |
12/04/2017 | + 1.40 (5.96%) | 23.00 | 24.90 | 23.00 | 24.90 | - | 5,000.00 | 115,890.00 |
11/04/2017 | + 0.70 (3.07%) | 23.50 | 23.50 | 23.50 | 23.50 | - | 300.00 | 7,050.00 |
10/04/2017 | + 0.10 (0.44%) | 22.00 | 23.00 | 22.00 | 23.00 | - | 10,700.00 | 244,400.00 |
07/04/2017 | 0.00 (0.00%) | 22.10 | 23.00 | 22.00 | 23.00 | - | 3,000.00 | 68,710.00 |