Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2017 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,600.00 | 25,600.00 |
08/08/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
07/08/2017 | +
0.10 (0.62%)
![]() |
16.90 | 16.90 | 15.50 | 16.20 | - | 4,400.00 | 71,030.00 |
04/08/2017 | +
0.30 (1.88%)
![]() |
16.00 | 16.30 | 16.00 | 16.30 | - | 6,300.00 | 101,430.00 |
03/08/2017 |
-0.50 (2.96%)
![]() |
16.00 | 16.40 | 16.00 | 16.40 | - | 4,100.00 | 65,640.00 |
02/08/2017 | +
0.20 (1.20%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 100.00 | 1,690.00 |
01/08/2017 | +
1.90 (12.84%)
![]() |
16.60 | 16.70 | 16.60 | 16.70 | - | 3,600.00 | 59,980.00 |
31/07/2017 |
-0.10 (0.60%)
![]() |
16.50 | 16.90 | 14.20 | 16.50 | - | 4,400.00 | 64,920.00 |
28/07/2017 |
-0.10 (0.60%)
![]() |
16.60 | 16.60 | 16.50 | 16.50 | - | 2,000.00 | 33,100.00 |
27/07/2017 |
-0.50 (2.94%)
![]() |
16.70 | 16.70 | 16.50 | 16.50 | - | 1,500.00 | 24,870.00 |
26/07/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
25/07/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
24/07/2017 | +
0.40 (2.41%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 2,200.00 | 37,400.00 |
21/07/2017 |
-1.00 (5.71%)
![]() |
17.00 | 17.00 | 16.50 | 16.50 | - | 700.00 | 11,650.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 1,023.00 | 17,923.20 |
19/07/2017 | +
0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 100.00 | 1,750.00 |
18/07/2017 |
-0.90 (4.89%)
![]() |
18.10 | 18.10 | 17.10 | 17.50 | - | 4,300.00 | 74,760.00 |
17/07/2017 | +
0.90 (5.14%)
![]() |
18.20 | 18.50 | 18.20 | 18.40 | - | 3,600.00 | 66,390.00 |
14/07/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
12/07/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |