Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 1.00 | 14.40 |
06/10/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 10.00 | 180.00 |
04/10/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 1.00 | 18.00 |
28/09/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
27/09/2017 | -2.30 (12.23%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 601.00 | 9,916.50 |
26/09/2017 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
25/09/2017 | + 2.30 (13.94%) | 18.80 | 18.80 | 18.80 | 18.80 | - | 100.00 | 1,880.00 |
22/09/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 900.00 | 14,850.00 |
21/09/2017 | -0.30 (1.79%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 3,500.00 | 57,750.00 |
20/09/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
19/09/2017 | -2.90 (14.80%) | 16.80 | 16.80 | 16.70 | 16.70 | - | 910.00 | 15,249.00 |
18/09/2017 | + 2.40 (13.87%) | 18.00 | 19.70 | 18.00 | 19.70 | - | 10,700.00 | 209,190.00 |
15/09/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
14/09/2017 | -0.10 (0.58%) | 17.20 | 17.20 | 17.20 | 17.20 | - | 40.00 | 660.00 |
13/09/2017 | + 0.70 (4.24%) | 17.30 | 17.30 | 17.20 | 17.20 | - | 200.00 | 3,450.00 |
12/09/2017 | -1.10 (6.25%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |