Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | 7,127.00 | 124,682.00 |
01/11/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | 200.00 | 3,500.00 |
31/10/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | 700.00 | 12,250.00 |
30/10/2017 | -0.10 (0.57%) | 17.40 | 17.40 | 17.40 | 17.40 | - | 9.00 | 136.80 |
27/10/2017 | + 0.10 (0.58%) | 17.50 | 17.50 | 17.40 | 17.40 | - | 200.00 | 3,490.00 |
26/10/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | 700.00 | 12,110.00 |
24/10/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
17/10/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
13/10/2017 | + 2.20 (14.57%) | 17.30 | 17.30 | 17.30 | 17.30 | - | 100.00 | 1,730.00 |
12/10/2017 | -1.40 (8.48%) | 15.10 | 15.10 | 15.10 | 15.10 | - | 250.00 | 3,845.00 |
11/10/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |