Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2018 | + 0.60 (2.15%) | 28.00 | 29.00 | 28.00 | 28.50 | - | 52,410.00 | 1,492,110.00 |
16/01/2018 | + 1.00 (3.72%) | 27.00 | 28.30 | 27.00 | 27.90 | - | 36,400.00 | 1,013,780.00 |
15/01/2018 | -0.40 (1.47%) | 26.90 | 27.00 | 26.00 | 26.90 | - | 36,773.00 | 990,339.90 |
12/01/2018 | + 0.40 (1.49%) | 27.50 | 27.50 | 27.00 | 27.20 | - | 66,200.00 | 1,806,190.00 |
11/01/2018 | + 2.10 (8.47%) | 24.90 | 27.10 | 24.50 | 26.90 | - | 64,250.00 | 1,722,760.00 |
10/01/2018 | + 1.30 (5.44%) | 23.40 | 25.20 | 23.40 | 25.20 | - | 51,900.00 | 1,287,080.00 |
09/01/2018 | -0.10 (0.42%) | 23.80 | 23.90 | 22.50 | 23.90 | - | 41,525.00 | 990,975.00 |
04/01/2018 | 0.00 (0.00%) | 23.00 | 23.40 | 23.00 | 22.80 | - | 22,700.00 | 525,630.00 |
29/12/2017 | + 2.10 (10.34%) | 21.50 | 22.40 | 20.10 | 22.40 | - | 45,000.00 | 961,810.00 |
28/12/2017 | -0.80 (3.79%) | 21.00 | 22.00 | 20.00 | 20.30 | - | 18,300.00 | 372,000.00 |
27/12/2017 | -0.70 (3.23%) | 21.10 | 21.50 | 20.20 | 21.00 | - | 22,057.00 | 465,299.30 |
26/12/2017 | + 2.20 (10.58%) | 20.40 | 23.40 | 20.00 | 23.00 | - | 21,500.00 | 466,850.80 |
25/12/2017 | + 2.20 (11.11%) | 20.40 | 22.00 | 20.40 | 22.00 | - | 19,929.00 | 414,391.00 |
22/12/2017 | + 0.80 (4.21%) | 19.00 | 20.00 | 19.00 | 19.80 | - | 9,800.00 | 194,390.00 |
21/12/2017 | + 0.90 (4.74%) | 16.20 | 19.90 | 16.20 | 19.90 | - | 36,900.00 | 700,140.00 |
20/12/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 400.00 | 7,600.00 |
19/12/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
18/12/2017 | + 2.00 (11.76%) | 18.00 | 19.00 | 18.00 | 19.00 | - | 2,100.00 | 39,800.00 |
15/12/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 45.00 | 688.50 |
14/12/2017 | + 0.90 (5.59%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,422.00 | 24,154.20 |