Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
09/03/2018 | -2.20 (10.00%) | 19.10 | 19.80 | 19.00 | 19.80 | - | 4,320.00 | 82,940.00 |
08/03/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 200.00 | 4,400.00 |
01/03/2018 | + 0.30 (1.38%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 100.00 | 2,200.00 |
23/02/2018 | + 0.80 (3.76%) | 22.00 | 22.60 | 22.00 | 22.10 | - | 7,200.00 | 159,150.00 |
21/02/2018 | + 1.60 (7.84%) | 20.40 | 22.00 | 20.40 | 22.00 | - | 3,900.00 | 82,950.00 |
13/02/2018 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | - | - | - |
12/02/2018 | + 2.70 (14.44%) | 18.70 | 21.40 | 18.70 | 21.40 | - | 1,600.00 | 32,620.00 |
09/02/2018 | + 0.30 (1.65%) | 20.90 | 20.90 | 18.50 | 18.50 | - | 2,800.00 | 52,290.00 |
08/02/2018 | -2.50 (12.20%) | 20.50 | 20.50 | 18.00 | 18.00 | - | 1,100.00 | 20,050.00 |
07/02/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 20.50 | 20.50 | - | 1,100.00 | 22,600.00 |
06/02/2018 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
29/01/2018 | -2.90 (11.98%) | 20.80 | 21.30 | 20.60 | 21.30 | - | 7,283.00 | 152,241.30 |
24/01/2018 | -2.40 (8.76%) | 29.00 | 29.00 | 25.00 | 25.00 | - | 2,118.00 | 57,382.40 |
23/01/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
22/01/2018 | -2.00 (6.90%) | 28.00 | 28.00 | 27.00 | 27.00 | - | 1,700.00 | 46,500.00 |
18/01/2018 | + 0.50 (1.75%) | 29.00 | 30.00 | 28.50 | 29.00 | - | 695,300.00 | 20,165,550.00 |