Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | + 0.10 (0.23%) | 42.90 | 43.60 | 43.00 | 43.00 | 43.24 | 333,670.00 | 8,565,774.79 |
06/04/2016 | + 0.10 (0.23%) | 42.80 | 43.30 | 42.80 | 42.90 | 43.00 | 175,260.00 | 7,528.49 |
05/04/2016 | + 0.10 (0.23%) | 42.70 | 42.90 | 42.50 | 42.80 | 42.74 | 92,070.00 | 3,938.30 |
04/04/2016 | -0.30 (0.70%) | 42.70 | 43.20 | 42.50 | 42.70 | 42.77 | 221,740.00 | 9,474.12 |
01/04/2016 | -0.40 (0.92%) | 43.10 | 43.30 | 42.40 | 43.00 | 42.70 | 633,080.00 | 26,999.00 |
31/03/2016 | + 1.10 (2.60%) | 42.30 | 43.60 | 42.40 | 43.40 | 43.06 | 386,620.00 | 16,652.01 |
30/03/2016 | -0.20 (0.47%) | 42.00 | 43.00 | 42.30 | 42.30 | 42.53 | 207,040.00 | 8,801.47 |
29/03/2016 | -1.30 (2.97%) | 43.90 | 43.90 | 42.50 | 42.50 | 42.78 | 969,690.00 | 41,449.30 |
28/03/2016 | 0.00 (0.00%) | 43.80 | 43.70 | 42.00 | 43.80 | 42.62 | 1,070,860.00 | 45,636.82 |
25/03/2016 | + 0.40 (0.92%) | 43.40 | 43.90 | 42.80 | 43.80 | 43.05 | 239,940.00 | 10,340.47 |
24/03/2016 | -0.90 (2.03%) | 44.30 | 44.70 | 43.30 | 43.40 | 43.62 | 248,530.00 | 10,820.39 |
23/03/2016 | + 0.40 (0.91%) | 43.50 | 44.50 | 43.80 | 44.30 | 44.27 | 107,660.00 | 4,763.18 |
22/03/2016 | -0.60 (1.35%) | 44.10 | 44.50 | 43.00 | 43.90 | 43.43 | 550,720.00 | 23,871.64 |
21/03/2016 | -0.30 (0.67%) | 44.80 | 45.10 | 44.50 | 44.50 | 44.76 | 61,170.00 | 2,731.94 |
18/03/2016 | - | 45.70 | 45.50 | 44.90 | 44.80 | 45.07 | 76,110.00 | 3,435.81 |
17/03/2016 | + 0.20 (0.44%) | 46.00 | 46.10 | 45.50 | 45.70 | 45.73 | 37,980.00 | 1,739.81 |
16/03/2016 | + 0.70 (1.56%) | 44.60 | 45.90 | 44.40 | 45.50 | 45.15 | 140,880.00 | 6,348.98 |
15/03/2016 | -1.50 (3.24%) | 45.80 | 46.40 | 44.70 | 44.80 | 45.42 | 205,340.00 | 9,310.24 |
14/03/2016 | -2.70 (5.51%) | 48.30 | 48.30 | 46.30 | 46.30 | 46.98 | 203,690.00 | 9,586.83 |
11/03/2016 | -0.90 (1.80%) | 50.00 | 52.00 | 48.20 | 49.00 | 49.91 | 250,720.00 | 12,446.86 |