Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | + 0.10 (0.25%) | 40.10 | 40.20 | 39.70 | 40.20 | 39.92 | 31,950.00 | 1,276.55 |
09/05/2016 | -0.40 (0.99%) | 40.50 | 40.80 | 40.20 | 40.10 | 40.44 | 90,680.00 | 3,662.63 |
06/05/2016 | -0.40 (0.98%) | 40.90 | 40.90 | 40.30 | 40.50 | 40.54 | 66,870.00 | 2,709.76 |
05/05/2016 | -0.30 (0.73%) | 41.30 | 41.30 | 40.80 | 40.90 | 40.99 | 59,930.00 | 2,456.59 |
04/05/2016 | + 1.20 (3.00%) | 40.00 | 41.20 | 40.00 | 41.20 | 40.64 | 172,310.00 | 6,992.13 |
29/04/2016 | -0.60 (1.48%) | 40.60 | 40.40 | 39.30 | 40.00 | 39.73 | 258,140.00 | 10,265.43 |
28/04/2016 | -1.80 (4.25%) | 42.40 | 42.40 | 39.90 | 40.60 | 41.15 | 306,800.00 | 12,626.33 |
27/04/2016 | 0.00 (0.00%) | 42.40 | 42.80 | 42.10 | 42.40 | 42.32 | 82,900.00 | 3,506.75 |
26/04/2016 | -0.10 (0.24%) | 42.10 | 42.70 | 42.20 | 42.40 | 42.30 | 234,100.00 | 4,155,680.11 |
25/04/2016 | -0.40 (0.93%) | 42.90 | 42.90 | 42.10 | 42.50 | 42.42 | 206,260.00 | 8,745.03 |
22/04/2016 | 0.00 (0.00%) | 42.90 | 43.00 | 42.70 | 42.90 | 42.80 | 149,590.00 | 6,402.47 |
21/04/2016 | + 0.10 (0.23%) | 42.80 | 43.10 | 42.80 | 42.90 | 42.94 | 145,980.00 | 6,267.07 |
20/04/2016 | -0.20 (0.47%) | 43.00 | 43.50 | 42.70 | 42.80 | 42.87 | 227,110.00 | 9,732.82 |
19/04/2016 | -0.90 (2.05%) | 44.00 | 43.90 | 43.00 | 43.00 | 43.38 | 231,820.00 | 10,035.11 |
15/04/2016 | -1.00 (2.23%) | 44.90 | 45.40 | 43.80 | 43.90 | 44.67 | 162,840.00 | 7,279.76 |
14/04/2016 | + 1.00 (2.28%) | 44.10 | 45.40 | 44.00 | 44.90 | 45.03 | 524,140.00 | 23,601.36 |
13/04/2016 | + 0.90 (2.09%) | 43.00 | 44.50 | 43.10 | 43.90 | 43.77 | 304,830.00 | 13,348.42 |
12/04/2016 | -0.40 (0.92%) | 43.40 | 43.20 | 43.00 | 43.00 | 43.10 | 107,070.00 | 4,613.94 |
11/04/2016 | + 0.60 (1.40%) | 43.00 | 43.70 | 42.70 | 43.40 | 43.00 | 351,110.00 | 15,121.97 |
08/04/2016 | -0.20 (0.47%) | 43.00 | 43.20 | 42.70 | 42.80 | 42.87 | 169,730.00 | 7,279.94 |