Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 |
0.00 (0.00%)
![]() |
40.80 | 40.80 | 40.50 | 40.70 | 40.63 | 65,720.00 | 2,673.61 |
06/06/2016 |
-0.30 (0.73%)
![]() |
41.00 | 41.00 | 40.50 | 40.70 | 40.69 | 62,150.00 | 2,530.41 |
03/06/2016 |
0.00 (0.00%)
![]() |
41.00 | 41.20 | 40.50 | 41.00 | 40.86 | 129,920.00 | 5,310.64 |
02/06/2016 |
0.00 (0.00%)
![]() |
41.00 | 41.40 | 41.00 | 41.00 | 41.12 | 62,640.00 | 2,572.44 |
01/06/2016 | +
0.40 (0.99%)
![]() |
40.60 | 41.50 | 40.90 | 41.00 | 41.22 | 70,430.00 | 2,901.17 |
31/05/2016 | +
0.70 (1.75%)
![]() |
40.10 | 40.80 | 40.10 | 40.60 | 40.54 | 222,520.00 | 3,964,962.14 |
30/05/2016 |
0.00 (0.00%)
![]() |
40.10 | 40.00 | 39.80 | 39.90 | 39.92 | 77,900.00 | 3,110.57 |
27/05/2016 |
-0.60 (1.48%)
![]() |
40.30 | 40.20 | 39.80 | 39.90 | 39.98 | 77,440.00 | 3,099.26 |
26/05/2016 | +
0.30 (0.75%)
![]() |
40.20 | 40.70 | 40.20 | 40.50 | 40.44 | 101,890.00 | 4,118.16 |
25/05/2016 |
-
![]() |
40.00 | 40.50 | 39.90 | 40.20 | 40.28 | 76,330.00 | 3,071.31 |
24/05/2016 |
0.00 (0.00%)
![]() |
40.40 | 40.60 | 40.00 | 40.30 | 40.39 | 70,450.00 | 2,840.06 |
23/05/2016 | +
0.10 (0.25%)
![]() |
40.30 | 40.40 | 40.00 | 40.30 | 40.12 | 68,870.00 | 2,761.94 |
20/05/2016 | +
0.50 (1.26%)
![]() |
39.70 | 40.30 | 39.60 | 40.20 | 40.05 | 74,750.00 | 2,993.06 |
19/05/2016 |
0.00 (0.00%)
![]() |
39.70 | 40.00 | 39.60 | 39.70 | 39.68 | 29,110.00 | 1,155.09 |
18/05/2016 |
-0.40 (1.00%)
![]() |
40.20 | 40.20 | 39.80 | 39.70 | 39.88 | 44,200.00 | 1,762.81 |
17/05/2016 |
-0.30 (0.74%)
![]() |
40.40 | 40.40 | 40.00 | 40.10 | 40.14 | 68,740.00 | 2,761.56 |
16/05/2016 | +
0.60 (1.51%)
![]() |
39.80 | 41.00 | 39.50 | 40.40 | 40.29 | 58,720.00 | 2,368.26 |
13/05/2016 | +
0.20 (0.51%)
![]() |
39.60 | 39.90 | 39.30 | 39.80 | 39.67 | 64,150.00 | 2,544.50 |
12/05/2016 |
-0.20 (0.50%)
![]() |
39.80 | 39.90 | 39.30 | 39.60 | 39.48 | 135,820.00 | 5,363.68 |
11/05/2016 |
-0.40 (1.00%)
![]() |
40.20 | 40.30 | 39.70 | 39.80 | 39.84 | 87,860.00 | 3,498.36 |