Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 |
-0.20 (0.50%)
![]() |
40.00 | 40.10 | 39.70 | 39.80 | 39.97 | 67,240.00 | 2,688.66 |
04/07/2016 |
0.00 (0.00%)
![]() |
40.00 | 40.20 | 39.70 | 40.00 | 39.99 | 199,620.00 | 7,984.17 |
01/07/2016 | +
0.40 (1.01%)
![]() |
39.60 | 40.00 | 39.60 | 40.00 | 39.81 | 60,220.00 | 2,400.97 |
30/06/2016 | +
0.20 (0.51%)
![]() |
39.40 | 40.50 | 38.80 | 39.60 | 39.33 | 403,550.00 | 8,128,036.36 |
29/06/2016 | +
0.10 (0.25%)
![]() |
39.30 | 39.70 | 39.30 | 39.40 | 39.44 | 26,500.00 | 1,044.76 |
28/06/2016 |
-0.40 (1.01%)
![]() |
39.50 | 39.70 | 39.40 | 39.30 | 39.53 | 37,220.00 | 1,468.51 |
27/06/2016 |
-0.60 (1.49%)
![]() |
40.30 | 40.20 | 39.00 | 39.70 | 39.65 | 83,340.00 | 3,311.56 |
24/06/2016 |
-0.50 (1.23%)
![]() |
40.80 | 40.80 | 38.00 | 40.30 | 39.76 | 146,530.00 | 5,834.95 |
23/06/2016 | +
0.50 (1.24%)
![]() |
40.30 | 40.80 | 40.30 | 40.80 | 40.62 | 211,860.00 | 8,604.70 |
22/06/2016 | +
0.20 (0.50%)
![]() |
40.00 | 40.40 | 39.90 | 40.30 | 40.17 | 54,200.00 | 2,181.70 |
21/06/2016 |
-0.40 (0.99%)
![]() |
40.50 | 40.80 | 40.10 | 40.10 | 40.49 | 34,320.00 | 1,386.33 |
20/06/2016 | +
1.60 (4.11%)
![]() |
38.90 | 40.80 | 39.00 | 40.50 | 40.04 | 302,810.00 | 8,204,117.95 |
17/06/2016 |
-0.70 (1.77%)
![]() |
39.50 | 39.60 | 38.90 | 38.90 | 39.14 | 157,710.00 | 6,163.07 |
16/06/2016 |
-1.30 (3.18%)
![]() |
40.90 | 40.80 | 39.70 | 39.60 | 40.06 | 96,270.00 | 3,857.84 |
15/06/2016 |
-0.10 (0.24%)
![]() |
41.00 | 41.10 | 40.40 | 40.90 | 40.79 | 84,950.00 | 3,463.80 |
14/06/2016 |
0.00 (0.00%)
![]() |
40.50 | 41.00 | 40.50 | 41.00 | 40.86 | 60,520.00 | 2,474.46 |
13/06/2016 |
-0.30 (0.73%)
![]() |
41.30 | 41.40 | 40.90 | 41.00 | 41.03 | 19,680.00 | 807.25 |
10/06/2016 | +
0.70 (1.72%)
![]() |
40.60 | 41.50 | 40.60 | 41.30 | 41.00 | 112,760.00 | 4,614.95 |
09/06/2016 |
0.00 (0.00%)
![]() |
40.60 | 40.80 | 40.50 | 40.60 | 40.58 | 223,490.00 | 9,066.59 |
08/06/2016 |
-0.10 (0.25%)
![]() |
40.70 | 40.70 | 40.60 | 40.60 | 40.62 | 113,500.00 | 4,612.53 |