Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 |
-0.40 (1.04%)
![]() |
38.50 | 38.40 | 38.10 | 38.10 | 38.25 | 66,380.00 | 2,537.42 |
01/08/2016 |
-0.20 (0.52%)
![]() |
38.70 | 38.70 | 38.30 | 38.50 | 38.48 | 64,340.00 | 2,473.79 |
29/07/2016 | +
0.40 (1.04%)
![]() |
38.30 | 38.80 | 38.00 | 38.70 | 38.37 | 44,930.00 | 1,722.86 |
28/07/2016 |
-0.30 (0.78%)
![]() |
38.60 | 38.60 | 38.00 | 38.30 | 38.09 | 19,800.00 | 753.65 |
27/07/2016 | +
0.30 (0.78%)
![]() |
38.40 | 38.90 | 38.30 | 38.60 | 38.57 | 37,650.00 | 1,450.03 |
26/07/2016 |
0.00 (0.00%)
![]() |
38.30 | 38.40 | 38.10 | 38.30 | 38.30 | 14,450.00 | 553.25 |
25/07/2016 | +
0.30 (0.79%)
![]() |
38.00 | 38.50 | 38.00 | 38.30 | 38.27 | 19,390.00 | 742.54 |
22/07/2016 |
-0.80 (2.06%)
![]() |
38.70 | 39.00 | 38.40 | 38.80 | 38.55 | 218,020.00 | 5,393,008.57 |
21/07/2016 | +
0.10 (0.26%)
![]() |
38.70 | 39.00 | 38.40 | 38.80 | 38.55 | 218,020.00 | 5,393,008.57 |
20/07/2016 |
-0.30 (0.77%)
![]() |
39.00 | 39.00 | 38.80 | 38.70 | 38.88 | 58,130.00 | 2,258.76 |
19/07/2016 |
-0.40 (1.02%)
![]() |
39.40 | 39.70 | 38.90 | 39.00 | 39.14 | 94,460.00 | 3,698.35 |
18/07/2016 | +
0.10 (0.25%)
![]() |
39.20 | 39.80 | 39.20 | 39.40 | 39.27 | 23,550.00 | 924.54 |
15/07/2016 |
-0.10 (0.25%)
![]() |
39.40 | 39.60 | 39.20 | 39.30 | 39.37 | 50,340.00 | 1,981.33 |
14/07/2016 |
0.00 (0.00%)
![]() |
39.40 | 40.40 | 39.40 | 39.40 | 39.70 | 59,380.00 | 2,355.80 |
13/07/2016 |
-0.20 (0.51%)
![]() |
39.60 | 39.90 | 39.30 | 39.40 | 39.52 | 138,950.00 | 5,480.73 |
12/07/2016 |
0.00 (0.00%)
![]() |
39.60 | 40.00 | 39.50 | 39.60 | 39.64 | 47,920.00 | 1,897.87 |
11/07/2016 |
-1.30 (3.18%)
![]() |
40.30 | 40.50 | 39.50 | 39.60 | 39.98 | 76,740.00 | 3,064.12 |
08/07/2016 |
0.00 (0.00%)
![]() |
40.90 | 41.50 | 40.80 | 40.90 | 40.96 | 48,360.00 | 1,979.10 |
07/07/2016 | +
0.20 (0.49%)
![]() |
40.80 | 42.00 | 40.80 | 40.90 | 41.67 | 151,170.00 | 6,297.47 |
06/07/2016 | +
0.90 (2.26%)
![]() |
39.80 | 40.80 | 39.80 | 40.70 | 40.36 | 283,460.00 | 11,468.75 |