Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 |
-0.50 (1.23%)
![]() |
40.70 | 40.70 | 40.00 | 40.20 | 40.40 | 54,440.00 | 2,188.41 |
27/09/2016 | +
0.20 (0.49%)
![]() |
40.50 | 40.90 | 40.60 | 40.70 | 40.76 | 98,880.00 | 4,029.58 |
26/09/2016 | +
0.70 (1.76%)
![]() |
39.90 | 40.90 | 39.90 | 40.50 | 40.43 | 160,270.00 | 6,475.73 |
23/09/2016 | +
0.30 (0.76%)
![]() |
39.50 | 39.70 | 39.40 | 39.80 | 39.53 | 39,410.00 | 1,558.41 |
22/09/2016 |
-0.10 (0.25%)
![]() |
39.60 | 40.00 | 39.40 | 39.50 | 39.49 | 85,080.00 | 3,358.36 |
21/09/2016 | +
0.25 (0.64%)
![]() |
39.40 | 40.00 | 39.40 | 39.60 | 39.74 | 92,440.00 | 3,667.99 |
20/09/2016 |
-0.55 (1.38%)
![]() |
40.10 | 40.10 | 39.35 | 39.35 | 39.74 | 217,950.00 | 6,718,237.60 |
19/09/2016 | +
0.20 (0.50%)
![]() |
39.70 | 40.40 | 39.80 | 39.90 | 39.92 | 48,210.00 | 1,925.19 |
16/09/2016 | +
0.40 (1.02%)
![]() |
39.30 | 40.00 | 39.30 | 39.70 | 39.83 | 120,950.00 | 4,814.84 |
15/09/2016 | +
0.30 (0.77%)
![]() |
39.00 | 39.50 | 39.00 | 39.30 | 39.34 | 62,100.00 | 2,441.83 |
14/09/2016 |
0.00 (0.00%)
![]() |
39.00 | 39.40 | 38.00 | 39.00 | 38.66 | 34,110.00 | 1,322.20 |
13/09/2016 |
-0.25 (0.64%)
![]() |
39.25 | 39.25 | 38.70 | 39.00 | 38.95 | 75,040.00 | 2,925.61 |
12/09/2016 |
-0.75 (1.88%)
![]() |
40.00 | 40.10 | 39.20 | 39.25 | 39.40 | 54,090.00 | 2,129.10 |
09/09/2016 | +
0.40 (1.01%)
![]() |
39.70 | 40.30 | 39.50 | 40.00 | 40.02 | 199,660.00 | 7,990.21 |
08/09/2016 | +
0.30 (0.76%)
![]() |
39.30 | 39.60 | 39.30 | 39.60 | 39.42 | 26,610.00 | 1,050.61 |
07/09/2016 | +
0.20 (0.51%)
![]() |
39.10 | 39.80 | 39.10 | 39.30 | 39.36 | 179,860.00 | 7,072.39 |
06/09/2016 | +
0.50 (1.30%)
![]() |
39.10 | 40.40 | 39.10 | 39.10 | 39.88 | 376,660.00 | 14,981.93 |
05/09/2016 | +
0.40 (1.05%)
![]() |
38.20 | 38.80 | 38.10 | 38.60 | 38.51 | 59,100.00 | 2,278.24 |
01/09/2016 | +
0.20 (0.53%)
![]() |
38.10 | 38.40 | 37.90 | 38.20 | 38.20 | 49,390.00 | 1,886.01 |
31/08/2016 |
-0.10 (0.26%)
![]() |
38.00 | 38.40 | 37.90 | 38.00 | 38.08 | 20,520.00 | 780.50 |