Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | + 0.10 (0.26%) | 38.50 | 38.80 | 38.50 | 38.60 | 38.54 | 10,880.00 | 419.02 |
22/11/2016 | 0.00 (0.00%) | 38.90 | 38.50 | 38.40 | 38.50 | 38.42 | 13,690.00 | 525.95 |
21/11/2016 | -0.30 (0.77%) | 38.90 | 38.80 | 38.50 | 38.50 | 38.62 | 11,640.00 | 448.76 |
18/11/2016 | -0.10 (0.26%) | 38.90 | 38.80 | 38.50 | 38.80 | 38.65 | 17,090.00 | 660.08 |
17/11/2016 | + 0.10 (0.26%) | 38.80 | 38.90 | 38.60 | 38.90 | 38.78 | 4,410.00 | 171.09 |
16/11/2016 | + 0.60 (1.57%) | 38.20 | 38.80 | 38.30 | 38.80 | 38.48 | 60,970.00 | 2,344.70 |
15/11/2016 | 0.00 (0.00%) | 38.20 | 38.25 | 38.20 | 38.20 | 38.21 | 45,100.00 | 1,722.83 |
14/11/2016 | 0.00 (0.00%) | 38.20 | 38.25 | 38.20 | 38.20 | 38.23 | 11,220.00 | 428.69 |
11/11/2016 | 0.00 (0.00%) | 38.20 | 38.35 | 38.20 | 38.20 | 38.29 | 20,850.00 | 796.51 |
10/11/2016 | + 0.10 (0.26%) | 38.10 | 38.30 | 38.00 | 38.20 | 38.20 | 15,820.00 | 604.34 |
09/11/2016 | -0.30 (0.78%) | 38.10 | 38.20 | 37.95 | 38.10 | 38.03 | 138,030.00 | 5,245.53 |
08/11/2016 | + 0.30 (0.79%) | 38.00 | 38.50 | 38.00 | 38.40 | 38.02 | 734,160.00 | 1,091,758.39 |
07/11/2016 | + 0.10 (0.26%) | 38.00 | 38.10 | 38.00 | 38.10 | 38.03 | 4,820.00 | 183.17 |
04/11/2016 | - | 38.00 | 38.10 | 38.00 | 38.00 | 38.05 | 27,810.00 | 1,056.83 |
03/11/2016 | 0.00 (0.00%) | 38.00 | 38.10 | 37.90 | 38.00 | 38.00 | 82,410.00 | 3,131.47 |
02/11/2016 | - | 38.00 | 38.20 | 38.00 | 38.00 | 38.01 | 277,820.00 | 9,561,416.94 |
01/11/2016 | - | 38.40 | 38.20 | 38.00 | 38.00 | 38.08 | 22,050.00 | 838.42 |
31/10/2016 | + 0.30 (0.79%) | 38.00 | 38.30 | 38.00 | 38.30 | 38.08 | 54,350.00 | 2,066.69 |
28/10/2016 | -0.20 (0.52%) | 38.10 | 38.50 | 38.00 | 38.00 | 38.09 | 13,340.00 | 507.46 |
27/10/2016 | + 0.10 (0.26%) | 38.00 | 38.30 | 38.00 | 38.20 | 38.09 | 47,510.00 | 1,805.51 |