Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | +
0.20 (0.52%)
![]() |
38.90 | 39.00 | 38.40 | 38.70 | 38.61 | 33,700.00 | 1,181,830.82 |
20/12/2016 |
-0.80 (2.04%)
![]() |
39.30 | 39.00 | 38.50 | 38.50 | 38.70 | 96,980.00 | 3,510,270.23 |
19/12/2016 | +
0.50 (1.29%)
![]() |
38.80 | 39.30 | 39.30 | 39.30 | 39.30 | 390.00 | 15.33 |
16/12/2016 |
-0.30 (0.77%)
![]() |
39.30 | 39.10 | 38.80 | 38.80 | 39.00 | 1,580.00 | 61.46 |
15/12/2016 | +
0.70 (1.82%)
![]() |
38.90 | 39.20 | 38.40 | 39.10 | 38.97 | 142,610.00 | 5,560.13 |
14/12/2016 |
0.00 (0.00%)
![]() |
38.90 | 39.00 | 38.40 | 38.40 | 38.75 | 31,150.00 | 1,208.65 |
13/12/2016 |
-0.40 (1.03%)
![]() |
38.80 | 39.10 | 37.70 | 38.40 | 38.68 | 8,550.00 | 333.11 |
12/12/2016 |
-0.10 (0.26%)
![]() |
39.40 | 39.40 | 37.90 | 38.80 | 38.59 | 1,980.00 | 75.50 |
09/12/2016 |
-
![]() |
38.40 | 39.00 | 38.40 | 38.90 | 38.68 | 105,010.00 | 3,394,795.69 |
08/12/2016 |
-0.30 (0.78%)
![]() |
38.70 | 38.70 | 38.00 | 38.40 | 38.29 | 3,150.00 | 121.23 |
07/12/2016 |
-0.10 (0.26%)
![]() |
38.80 | 38.80 | 38.00 | 38.70 | 38.53 | 6,830.00 | 262.58 |
06/12/2016 |
-0.20 (0.51%)
![]() |
39.00 | 38.90 | 38.00 | 38.80 | 38.56 | 8,230.00 | 317.07 |
05/12/2016 |
0.00 (0.00%)
![]() |
39.00 | 39.10 | 36.30 | 39.00 | 38.63 | 23,330.00 | 905.78 |
02/12/2016 |
0.00 (0.00%)
![]() |
39.10 | 39.00 | 38.80 | 39.00 | 38.91 | 18,070.00 | 702.53 |
01/12/2016 | +
0.10 (0.26%)
![]() |
39.00 | 39.10 | 38.80 | 39.00 | 38.98 | 130,740.00 | 4,359,730.30 |
30/11/2016 | +
0.40 (1.04%)
![]() |
38.50 | 38.80 | 38.20 | 38.90 | 38.71 | 49,910.00 | 1,933.18 |
29/11/2016 |
0.00 (0.00%)
![]() |
38.50 | 38.80 | 38.40 | 38.50 | 38.54 | 37,220.00 | 1,433.55 |
28/11/2016 |
-0.30 (0.77%)
![]() |
38.90 | 38.50 | 38.20 | 38.50 | 38.44 | 910.00 | 34.96 |
25/11/2016 |
0.00 (0.00%)
![]() |
38.80 | 38.80 | 38.50 | 38.80 | 38.78 | 28,070.00 | 1,088.63 |
24/11/2016 | +
0.20 (0.52%)
![]() |
38.60 | 39.10 | 38.50 | 38.80 | 38.79 | 10,210.00 | 395.87 |