Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 12.40 | 12.60 | 12.40 | 12.80 | 12.49 | 41,950.00 | 526.59 |
20/11/2019 | 0.00 (0.00%) | 12.50 | 12.50 | 12.30 | 12.50 | 12.40 | 121,970.00 | 1,511.75 |
19/11/2019 | 0.00 (0.00%) | 12.50 | 12.65 | 12.40 | 12.50 | 12.50 | 107,580.00 | 1,343.67 |
18/11/2019 | - | 12.65 | 12.80 | 12.50 | 12.50 | 12.60 | 60,600.00 | 763.25 |
15/11/2019 | - | 12.75 | 12.75 | 12.65 | 12.65 | 12.73 | 28,960.00 | 366.97 |
14/11/2019 | + 0.15 (1.19%) | 12.60 | 12.90 | 12.65 | 12.75 | 12.74 | 51,620.00 | 656.26 |
13/11/2019 | - | 12.70 | 12.90 | 12.60 | 12.60 | 12.68 | 64,290.00 | 813.48 |
12/11/2019 | - | 12.40 | 12.80 | 12.25 | 12.70 | 12.46 | 159,860.00 | 1,989.03 |
11/11/2019 | - | 12.70 | 12.75 | 12.40 | 12.45 | 12.55 | 265,270.00 | 3,322.46 |
08/11/2019 | - | 12.90 | 12.95 | 12.70 | 12.75 | 12.84 | 72,790.00 | 932.96 |
07/11/2019 | 0.00 (0.00%) | 13.00 | 13.00 | 12.70 | 12.90 | 12.90 | 70,980.00 | 917.45 |
06/11/2019 | - | 13.30 | 13.35 | 12.90 | 12.90 | 13.02 | 219,890.00 | 2,866.45 |
05/11/2019 | - | 13.00 | 13.10 | 12.90 | 13.10 | 12.96 | 322,750.00 | 4,188.79 |
04/11/2019 | - | 13.20 | 13.30 | 12.95 | 13.00 | 13.07 | 385,650.00 | 2,075,108.80 |
01/11/2019 | - | 13.40 | 13.50 | 13.05 | 13.20 | 13.26 | 204,570.00 | 2,711.38 |
31/10/2019 | - | 13.70 | 13.80 | 13.00 | 13.40 | 13.33 | 382,400.00 | 564,547.01 |
30/10/2019 | - | 14.10 | 14.15 | 13.80 | 13.80 | 13.95 | 205,340.00 | 2,859.70 |
29/10/2019 | - | 14.35 | 14.50 | 14.20 | 14.30 | 14.34 | 256,000.00 | 3,653.99 |
28/10/2019 | - | 14.20 | 14.35 | 14.15 | 14.30 | 14.23 | 370,720.00 | 5,264.98 |
25/10/2019 | - | 14.15 | 14.20 | 14.10 | 14.20 | 14.16 | 252,420.00 | 2,830,742.54 |