Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | +
1.75 (4.38%)
![]() |
40.00 | 41.90 | 40.50 | 41.75 | 41.29 | 52,050.00 | 2,147.91 |
22/02/2017 | +
1.50 (3.90%)
![]() |
39.10 | 40.20 | 38.90 | 40.00 | 39.68 | 123,120.00 | 4,856.92 |
21/02/2017 |
-0.40 (1.03%)
![]() |
38.90 | 38.80 | 38.60 | 38.50 | 38.64 | 9,480.00 | 365.74 |
20/02/2017 |
-
![]() |
39.00 | 39.00 | 38.30 | 38.90 | 38.76 | 8,480.00 | 329.78 |
17/02/2017 | +
0.30 (0.78%)
![]() |
38.30 | 39.00 | 38.50 | 38.60 | 38.74 | 21,020.00 | 818.44 |
16/02/2017 |
-0.60 (1.54%)
![]() |
38.90 | 38.90 | 38.40 | 38.30 | 38.59 | 3,170.00 | 121.97 |
15/02/2017 | +
0.50 (1.30%)
![]() |
38.40 | 38.90 | 38.20 | 38.90 | 38.63 | 5,490.00 | 211.35 |
14/02/2017 |
0.00 (0.00%)
![]() |
38.40 | 39.10 | 38.00 | 38.40 | 38.63 | 116,460.00 | 4,498.97 |
13/02/2017 | +
0.40 (1.05%)
![]() |
38.00 | 38.50 | 38.00 | 38.40 | 38.20 | 5,090.00 | 193.72 |
10/02/2017 |
-0.50 (1.30%)
![]() |
38.50 | 38.50 | 38.00 | 38.00 | 38.16 | 6,050.00 | 230.85 |
09/02/2017 |
0.00 (0.00%)
![]() |
39.00 | 38.80 | 38.50 | 38.50 | 38.60 | 1,440.00 | 55.66 |
08/02/2017 | 0.00 (0.00%) | 38.50 | 0.00 | 0.00 | 38.50 | 0.00 | - | - |
07/02/2017 |
-0.40 (1.03%)
![]() |
39.20 | 39.00 | 38.50 | 38.50 | 38.55 | 4,400.00 | 169.45 |
06/02/2017 | +
0.40 (1.04%)
![]() |
38.50 | 39.00 | 38.40 | 38.90 | 38.78 | 9,560.00 | 369.64 |
03/02/2017 |
-0.70 (1.79%)
![]() |
39.20 | 39.10 | 38.20 | 38.50 | 38.57 | 52,690.00 | 2,038.60 |
02/02/2017 | +
1.20 (3.16%)
![]() |
38.00 | 40.00 | 37.90 | 39.20 | 38.56 | 34,150.00 | 1,311.58 |
25/01/2017 |
0.00 (0.00%)
![]() |
38.00 | 38.10 | 38.00 | 38.00 | 38.03 | 2,450.00 | 93.20 |
24/01/2017 |
-0.10 (0.26%)
![]() |
38.10 | 38.10 | 38.00 | 38.00 | 38.06 | 3,990.00 | 151.91 |
23/01/2017 |
0.00 (0.00%)
![]() |
39.00 | 38.50 | 38.00 | 38.10 | 38.09 | 7,320.00 | 278.71 |
20/01/2017 |
0.00 (0.00%)
![]() |
38.10 | 38.50 | 38.10 | 38.10 | 38.16 | 11,510.00 | 438.79 |