Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
-0.10 (0.25%)
![]() |
39.40 | 39.30 | 39.30 | 39.30 | 39.30 | 10.00 | 0.39 |
22/03/2017 |
-0.10 (0.25%)
![]() |
39.70 | 39.40 | 39.00 | 39.40 | 39.16 | 9,170.00 | 358.37 |
21/03/2017 |
0.00 (0.00%)
![]() |
39.50 | 39.60 | 39.00 | 39.50 | 39.06 | 11,610.00 | 453.12 |
20/03/2017 | +
0.20 (0.51%)
![]() |
39.05 | 40.00 | 39.00 | 39.50 | 39.19 | 8,220.00 | 321.38 |
17/03/2017 |
-0.15 (0.38%)
![]() |
39.00 | 39.50 | 39.10 | 39.30 | 39.25 | 19,180.00 | 752.25 |
16/03/2017 | +
0.35 (0.90%)
![]() |
39.10 | 39.50 | 39.00 | 39.45 | 39.24 | 1,740.00 | 67.95 |
15/03/2017 |
-
![]() |
39.50 | 40.30 | 39.00 | 39.10 | 39.17 | 7,100.00 | 277.60 |
14/03/2017 |
0.00 (0.00%)
![]() |
38.10 | 40.80 | 39.00 | 39.50 | 39.35 | 16,200.00 | 636.14 |
13/03/2017 |
0.00 (0.00%)
![]() |
39.50 | 39.70 | 39.00 | 39.50 | 39.29 | 2,280.00 | 89.62 |
10/03/2017 | +
0.40 (1.02%)
![]() |
39.10 | 41.30 | 39.00 | 39.50 | 39.15 | 18,910.00 | 738.87 |
09/03/2017 |
-0.60 (1.51%)
![]() |
39.70 | 39.50 | 39.05 | 39.10 | 39.13 | 14,900.00 | 583.25 |
08/03/2017 | +
0.20 (0.51%)
![]() |
39.20 | 39.80 | 39.00 | 39.70 | 39.26 | 31,330.00 | 1,232.82 |
07/03/2017 |
-0.10 (0.25%)
![]() |
39.60 | 39.80 | 39.60 | 39.50 | 39.64 | 22,290.00 | 883.04 |
06/03/2017 |
0.00 (0.00%)
![]() |
39.60 | 39.80 | 38.90 | 39.60 | 39.27 | 6,200.00 | 243.76 |
03/03/2017 |
-0.20 (0.50%)
![]() |
39.80 | 39.60 | 39.00 | 39.60 | 39.43 | 162,780.00 | 6,808,109.82 |
02/03/2017 | +
0.80 (2.05%)
![]() |
39.00 | 39.80 | 38.60 | 39.80 | 39.11 | 31,100.00 | 1,232.23 |
01/03/2017 |
-0.30 (0.76%)
![]() |
39.30 | 39.80 | 39.50 | 39.00 | 39.57 | 17,530.00 | 692.70 |
28/02/2017 |
-
![]() |
40.25 | 40.25 | 39.50 | 39.30 | 39.96 | 200,890.00 | 6,881,632.28 |
27/02/2017 |
-1.45 (3.48%)
![]() |
40.20 | 41.20 | 40.20 | 40.25 | - | 18,330.00 | 750,000.00 |
24/02/2017 |
-0.05 (0.12%)
![]() |
41.75 | 41.75 | 41.20 | 41.70 | 41.51 | 23,480.00 | 973.08 |