Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
-0.30 (0.76%)
![]() |
39.30 | 39.20 | 38.50 | 39.00 | 38.86 | 4,790.00 | 185.48 |
20/04/2017 |
-0.40 (1.01%)
![]() |
39.70 | 39.60 | 38.25 | 39.30 | 39.21 | 15,910.00 | 623.04 |
19/04/2017 | +
1.50 (3.93%)
![]() |
38.20 | 38.80 | 38.10 | 39.70 | 38.61 | 44,900.00 | 1,744.12 |
18/04/2017 | +
0.10 (0.26%)
![]() |
39.45 | 38.20 | 38.00 | 38.20 | 38.07 | 470.00 | 17.88 |
17/04/2017 |
-0.40 (1.04%)
![]() |
38.50 | 40.50 | 38.10 | 38.10 | 38.66 | 15,250.00 | 586.84 |
14/04/2017 |
0.00 (0.00%)
![]() |
39.00 | 38.50 | 38.00 | 38.50 | 38.19 | 82,330.00 | 3,143.74 |
13/04/2017 | +
0.20 (0.52%)
![]() |
38.30 | 39.40 | 38.30 | 38.50 | 38.79 | 55,160.00 | 2,137.22 |
12/04/2017 |
-0.20 (0.52%)
![]() |
38.90 | 38.50 | 38.20 | 38.30 | 38.39 | 17,970.00 | 689.79 |
11/04/2017 |
-0.10 (0.26%)
![]() |
39.00 | 38.60 | 38.50 | 38.50 | 38.53 | 24,380.00 | 939.38 |
10/04/2017 |
-0.10 (0.26%)
![]() |
38.70 | 39.00 | 38.50 | 38.60 | 38.68 | 14,180.00 | 547.87 |
07/04/2017 |
-
![]() |
38.90 | 38.90 | 38.60 | 38.70 | 38.79 | 70,360.00 | 2,729.77 |
05/04/2017 |
-0.50 (1.27%)
![]() |
39.40 | 39.20 | 38.90 | 38.90 | 39.03 | 2,570.00 | 100.00 |
04/04/2017 |
-0.50 (1.25%)
![]() |
39.90 | 39.50 | 38.10 | 39.40 | 38.99 | 11,590.00 | 451.69 |
03/04/2017 | +
0.60 (1.53%)
![]() |
39.90 | 0.00 | 0.00 | 39.90 | 0.00 | 10.00 | 0.40 |
31/03/2017 | +
0.10 (0.26%)
![]() |
39.20 | 39.90 | 38.55 | 39.30 | 39.16 | 4,050.00 | 156.17 |
30/03/2017 | +
0.20 (0.51%)
![]() |
39.00 | 39.30 | 39.00 | 39.20 | 39.18 | 190.00 | 7.45 |
29/03/2017 |
-0.30 (0.76%)
![]() |
39.30 | 38.90 | 38.50 | 39.00 | 38.70 | 5,710.00 | 220.89 |
28/03/2017 |
0.00 (0.00%)
![]() |
39.30 | 39.30 | 38.80 | 39.30 | 39.02 | 2,440.00 | 95.16 |
27/03/2017 | +
0.70 (1.81%)
![]() |
39.30 | 39.30 | 38.50 | 39.30 | 38.85 | 3,110.00 | 120.16 |
24/03/2017 |
-0.70 (1.78%)
![]() |
39.30 | 39.30 | 38.30 | 38.60 | 38.73 | 1,810.00 | 69.91 |