Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | +
0.20 (0.82%)
![]() |
24.50 | 24.50 | 23.90 | 24.70 | 24.05 | 10,410.00 | 251.01 |
22/05/2017 | +
0.40 (1.66%)
![]() |
24.10 | 24.70 | 24.10 | 24.50 | 24.25 | 18,380.00 | 443.55 |
19/05/2017 |
-0.90 (3.60%)
![]() |
25.00 | 25.05 | 25.00 | 24.10 | 25.02 | 10,360.00 | 254.60 |
18/05/2017 |
-0.20 (0.79%)
![]() |
25.20 | 25.20 | 24.80 | 25.00 | 25.06 | 10,900.00 | 272.94 |
17/05/2017 |
-0.40 (1.56%)
![]() |
25.60 | 25.50 | 24.80 | 25.20 | 25.04 | 10,410.00 | 259.44 |
16/05/2017 | +
0.60 (2.40%)
![]() |
25.80 | 25.80 | 25.10 | 25.60 | 25.51 | 6,070.00 | 154.92 |
15/05/2017 |
-12.00 (32.43%)
![]() |
26.00 | 26.00 | 24.65 | 25.00 | 25.02 | 26,810.00 | 673.50 |
12/05/2017 |
-0.50 (1.33%)
![]() |
37.50 | 37.50 | 36.50 | 37.00 | 37.04 | 19,610.00 | 727.20 |
11/05/2017 |
-0.20 (0.53%)
![]() |
37.70 | 38.00 | 36.50 | 37.50 | 37.38 | 53,040.00 | 1,981.89 |
10/05/2017 |
-0.20 (0.53%)
![]() |
38.00 | 37.90 | 37.50 | 37.70 | 37.60 | 11,690.00 | 439.85 |
09/05/2017 |
-0.05 (0.13%)
![]() |
38.00 | 38.00 | 37.50 | 37.90 | 37.70 | 20,810.00 | 783.05 |
08/05/2017 | +
0.45 (1.20%)
![]() |
37.50 | 38.40 | 37.50 | 37.95 | 37.63 | 7,480.00 | 281.45 |
05/05/2017 |
-0.15 (0.40%)
![]() |
37.65 | 38.80 | 37.60 | 37.50 | 37.92 | 20,770.00 | 782.42 |
04/05/2017 | +
0.25 (0.67%)
![]() |
37.40 | 38.00 | 37.40 | 37.65 | 37.53 | 12,030.00 | 451.13 |
03/05/2017 |
-1.20 (3.11%)
![]() |
38.60 | 38.30 | 37.00 | 37.40 | 37.62 | 17,850.00 | 671.82 |
28/04/2017 | +
0.10 (0.26%)
![]() |
39.50 | 39.10 | 38.30 | 38.60 | 38.61 | 12,100.00 | 470.89 |
27/04/2017 | +
0.40 (1.05%)
![]() |
38.10 | 39.00 | 38.30 | 38.50 | 38.44 | 20,570.00 | 789.47 |
26/04/2017 |
-0.40 (1.04%)
![]() |
38.50 | 38.50 | 38.10 | 38.10 | 38.29 | 7,870.00 | 301.16 |
25/04/2017 |
-0.30 (0.77%)
![]() |
38.80 | 38.70 | 38.20 | 38.50 | 38.41 | 13,210.00 | 510.00 |
24/04/2017 |
-0.20 (0.51%)
![]() |
39.00 | 39.40 | 38.80 | 38.80 | 38.92 | 8,000.00 | 311.06 |