Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
-0.50 (2.08%)
![]() |
24.00 | 23.80 | 23.30 | 23.50 | 23.57 | 69,770.00 | 1,643.70 |
19/06/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.30 | 23.60 | 24.00 | 23.93 | 14,940.00 | 358.98 |
16/06/2017 |
-
![]() |
23.90 | 24.20 | 23.50 | 24.00 | 24.04 | 33,390.00 | 803.28 |
15/06/2017 | +
0.30 (1.27%)
![]() |
23.60 | 24.10 | 22.50 | 23.90 | 23.56 | 75,780.00 | 1,781.13 |
14/06/2017 | +
0.40 (1.72%)
![]() |
23.05 | 24.00 | 23.20 | 23.60 | 23.69 | 25,080.00 | 592.43 |
13/06/2017 |
0.00 (0.00%)
![]() |
23.20 | 23.10 | 22.90 | 23.20 | 23.03 | 17,420.00 | 400.89 |
12/06/2017 |
-0.10 (0.43%)
![]() |
23.30 | 23.80 | 23.10 | 23.20 | 23.28 | 13,590.00 | 314.93 |
09/06/2017 |
-0.10 (0.43%)
![]() |
23.10 | 23.20 | 23.00 | 23.30 | 23.04 | 25,540.00 | 587.71 |
08/06/2017 | +
0.30 (1.30%)
![]() |
23.10 | 23.50 | 23.00 | 23.40 | 23.09 | 13,740.00 | 316.50 |
07/06/2017 |
0.00 (0.00%)
![]() |
23.10 | 23.50 | 23.00 | 23.10 | 23.09 | 39,290.00 | 905.55 |
06/06/2017 |
-0.50 (2.12%)
![]() |
23.60 | 23.50 | 23.00 | 23.10 | 23.11 | 137,610.00 | 3,179.28 |
05/06/2017 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.50 | 23.60 | 23.57 | 1,710.00 | 40.34 |
02/06/2017 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.00 | 23.60 | 23.24 | 25,460.00 | 590.49 |
01/06/2017 |
-0.30 (1.26%)
![]() |
23.90 | 24.00 | 23.60 | 23.60 | 23.71 | 3,840.00 | 90.88 |
31/05/2017 | +
0.10 (0.42%)
![]() |
24.20 | 23.90 | 23.40 | 23.90 | 23.51 | 3,860.00 | 90.40 |
30/05/2017 | +
0.40 (1.71%)
![]() |
23.40 | 23.80 | 23.10 | 23.80 | 23.32 | 122,590.00 | 1,926,080.48 |
29/05/2017 |
-0.10 (0.43%)
![]() |
23.50 | 23.60 | 23.40 | 23.40 | 23.52 | 10,300.00 | 241.94 |
26/05/2017 |
-0.75 (3.09%)
![]() |
24.25 | 24.25 | 23.00 | 23.50 | 23.36 | 29,600.00 | 692.61 |
25/05/2017 |
-0.25 (1.02%)
![]() |
24.50 | 24.30 | 23.95 | 24.25 | 24.09 | 81,830.00 | 1,932,816.10 |
24/05/2017 |
-0.20 (0.81%)
![]() |
24.10 | 24.50 | 24.20 | 24.50 | 24.35 | 380.00 | 9.30 |