Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 22.95 | 23.00 | 22.97 | 14,590.00 | 335.27 |
17/07/2017 |
-0.10 (0.43%)
![]() |
23.20 | 23.15 | 23.00 | 23.00 | 23.02 | 146,260.00 | 3,364.60 |
14/07/2017 | +
0.10 (0.43%)
![]() |
23.00 | 23.10 | 22.90 | 23.10 | 23.04 | 45,030.00 | 1,037.61 |
13/07/2017 |
-
![]() |
23.00 | 23.10 | 22.90 | 23.00 | 22.97 | 12,020.00 | 275.38 |
12/07/2017 | +
0.25 (1.10%)
![]() |
22.75 | 23.00 | 22.70 | 23.00 | 22.80 | 59,160.00 | 1,347.67 |
11/07/2017 |
-0.35 (1.52%)
![]() |
23.00 | 23.10 | 22.80 | 22.75 | 22.86 | 53,830.00 | 1,230.58 |
10/07/2017 | +
0.05 (0.22%)
![]() |
23.05 | 23.10 | 22.95 | 23.10 | 23.02 | 43,790.00 | 1,008.12 |
07/07/2017 |
0.00 (0.00%)
![]() |
23.05 | 23.10 | 22.95 | 23.05 | 23.04 | 306,950.00 | 7,071.90 |
06/07/2017 | +
0.25 (1.10%)
![]() |
22.80 | 23.20 | 22.85 | 23.05 | 23.03 | 301,940.00 | 6,953.15 |
05/07/2017 |
-0.20 (0.87%)
![]() |
23.00 | 22.90 | 22.75 | 22.80 | 22.82 | 127,880.00 | 2,915.70 |
04/07/2017 |
0.00 (0.00%)
![]() |
23.10 | 23.10 | 22.90 | 23.00 | 22.96 | 10,100.00 | 232.02 |
03/07/2017 |
-0.20 (0.86%)
![]() |
23.20 | 23.30 | 23.00 | 23.00 | 23.07 | 33,940.00 | 782.85 |
30/06/2017 |
-0.10 (0.43%)
![]() |
23.30 | 23.30 | 23.00 | 23.20 | 23.08 | 24,440.00 | 564.31 |
29/06/2017 |
-
![]() |
23.00 | 23.30 | 22.90 | 23.30 | 22.99 | 19,830.00 | 455.10 |
28/06/2017 |
-
![]() |
23.40 | 23.50 | 22.90 | 23.00 | 23.10 | 134,640.00 | 3,107.96 |
27/06/2017 |
-
![]() |
23.20 | 23.00 | 22.80 | 23.00 | 22.82 | 47,340.00 | 1,080.67 |
26/06/2017 |
-
![]() |
23.40 | 23.40 | 22.80 | 23.20 | 23.05 | 40,810.00 | 935.43 |
23/06/2017 |
-0.10 (0.43%)
![]() |
23.80 | 23.60 | 23.00 | 23.40 | 23.14 | 50,570.00 | 1,171.30 |
22/06/2017 |
-0.50 (2.08%)
![]() |
24.00 | 24.00 | 23.00 | 23.50 | 23.25 | 25,930.00 | 604.80 |
21/06/2017 | +
0.50 (2.13%)
![]() |
23.30 | 23.50 | 23.00 | 24.00 | 23.19 | 27,590.00 | 642.30 |