Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 22.80 | 23.00 | 22.93 | 2,840.00 | 65.04 |
14/08/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.10 | 23.00 | 23.00 | 23.02 | 8,260.00 | 190.08 |
11/08/2017 |
-
![]() |
23.05 | 23.05 | 22.90 | 23.00 | 23.00 | 10,270.00 | 236.46 |
10/08/2017 |
-0.05 (0.22%)
![]() |
23.40 | 23.15 | 23.05 | 23.05 | 23.09 | 11,420.00 | 263.75 |
09/08/2017 |
-0.20 (0.86%)
![]() |
23.30 | 23.20 | 22.80 | 23.10 | 23.00 | 10,850.00 | 250.04 |
08/08/2017 |
-0.30 (1.27%)
![]() |
23.60 | 23.60 | 23.30 | 23.30 | 23.41 | 1,390.00 | 32.61 |
07/08/2017 |
-0.10 (0.42%)
![]() |
23.70 | 23.70 | 23.50 | 23.60 | 23.59 | 15,440.00 | 363.57 |
04/08/2017 |
-0.20 (0.84%)
![]() |
23.90 | 23.95 | 23.70 | 23.70 | 23.83 | 38,100.00 | 907.89 |
03/08/2017 |
-0.10 (0.42%)
![]() |
23.50 | 24.00 | 23.70 | 23.90 | 23.83 | 31,770.00 | 757.18 |
02/08/2017 | +
0.20 (0.84%)
![]() |
23.80 | 24.00 | 23.40 | 24.00 | 23.85 | 76,040.00 | 1,813.16 |
01/08/2017 | +
0.30 (1.28%)
![]() |
23.50 | 24.20 | 23.55 | 23.80 | 23.88 | 138,560.00 | 3,304.79 |
31/07/2017 | +
0.70 (3.07%)
![]() |
22.80 | 24.35 | 22.50 | 23.50 | 23.16 | 70,760.00 | 1,627.71 |
28/07/2017 |
-0.05 (0.22%)
![]() |
22.85 | 22.90 | 22.75 | 22.80 | 22.83 | 15,060.00 | 343.80 |
27/07/2017 |
-0.05 (0.22%)
![]() |
22.90 | 22.85 | 22.70 | 22.85 | 22.74 | 3,180.00 | 72.48 |
26/07/2017 |
0.00 (0.00%)
![]() |
22.90 | 22.95 | 22.65 | 22.90 | 22.85 | 21,890.00 | 501.07 |
25/07/2017 |
-0.05 (0.22%)
![]() |
22.95 | 23.20 | 22.90 | 22.90 | 23.00 | 1,620.00 | 37.15 |
24/07/2017 |
-0.20 (0.86%)
![]() |
23.15 | 23.00 | 22.85 | 22.95 | 22.93 | 27,210.00 | 624.05 |
21/07/2017 | +
0.15 (0.65%)
![]() |
23.00 | 23.30 | 23.00 | 23.15 | 23.06 | 33,600.00 | 773.75 |
20/07/2017 | +
0.10 (0.44%)
![]() |
22.90 | 23.20 | 22.80 | 23.00 | 23.05 | 294,430.00 | 4,602,179.25 |
19/07/2017 |
-0.10 (0.43%)
![]() |
23.00 | 23.35 | 22.90 | 22.90 | 23.06 | 35,120.00 | 813.14 |