Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | +
0.10 (0.44%)
![]() |
22.80 | 22.90 | 22.75 | 22.90 | 22.85 | 690.00 | 15.74 |
12/09/2017 |
0.00 (0.00%)
![]() |
22.80 | 22.80 | 22.70 | 22.80 | 22.73 | 2,020.00 | 45.87 |
11/09/2017 |
-0.20 (0.87%)
![]() |
22.90 | 22.80 | 22.75 | 23.00 | 22.78 | 1,400.00 | 31.89 |
08/09/2017 | +
0.10 (0.44%)
![]() |
22.90 | 23.00 | 22.90 | 23.00 | 22.91 | 8,270.00 | 189.41 |
07/09/2017 |
-0.10 (0.43%)
![]() |
23.00 | 23.00 | 22.80 | 22.90 | 22.89 | 15,370.00 | 351.48 |
06/09/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 60.00 | 1.38 |
05/09/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 22.90 | 23.00 | 22.98 | 3,350.00 | 77.00 |
01/09/2017 | +
0.10 (0.44%)
![]() |
22.90 | 22.80 | 22.75 | 23.00 | 22.78 | 1,400.00 | 31.89 |
31/08/2017 | +
0.10 (0.44%)
![]() |
22.80 | 22.90 | 22.70 | 22.90 | 22.79 | 11,520.00 | 262.18 |
30/08/2017 |
0.00 (0.00%)
![]() |
22.80 | 23.10 | 22.70 | 22.80 | 22.87 | 14,290.00 | 326.90 |
29/08/2017 |
-0.20 (0.87%)
![]() |
22.90 | 22.95 | 22.80 | 22.80 | 22.85 | 6,570.00 | 149.98 |
28/08/2017 | +
0.10 (0.44%)
![]() |
22.90 | 23.10 | 22.90 | 23.00 | 22.93 | 2,090.00 | 47.89 |
25/08/2017 |
-0.10 (0.43%)
![]() |
23.00 | 23.00 | 22.85 | 22.90 | 22.94 | 2,370.00 | 54.27 |
24/08/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 22.80 | 23.00 | 22.94 | 2,490.00 | 57.26 |
23/08/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.20 | 23.00 | 23.00 | 23.10 | 29,050.00 | 671.28 |
22/08/2017 | +
0.20 (0.88%)
![]() |
22.80 | 23.00 | 22.70 | 23.00 | 22.85 | 2,000.00 | 45.73 |
21/08/2017 |
-
![]() |
22.90 | 22.90 | 22.80 | 22.80 | 22.83 | 13,170.00 | 300.57 |
18/08/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.20 | 22.80 | 23.00 | 22.94 | 3,080.00 | 70.64 |
17/08/2017 |
-0.10 (0.43%)
![]() |
23.10 | 23.05 | 22.90 | 23.00 | 22.96 | 5,000.00 | 114.71 |
16/08/2017 | +
0.10 (0.43%)
![]() |
23.00 | 23.40 | 22.90 | 23.10 | 22.98 | 15,090.00 | 346.37 |