Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | +
0.95 (4.12%)
![]() |
23.05 | 24.10 | 22.95 | 24.00 | 23.48 | 107,920.00 | 2,529.35 |
10/10/2017 | +
0.05 (0.22%)
![]() |
23.00 | 23.40 | 23.00 | 23.05 | 23.06 | 44,390.00 | 1,022.48 |
09/10/2017 | +
0.05 (0.22%)
![]() |
22.95 | 23.40 | 22.90 | 23.00 | 23.01 | 125,700.00 | 2,888.58 |
06/10/2017 | +
0.05 (0.22%)
![]() |
22.90 | 23.00 | 22.80 | 22.95 | 22.84 | 14,700.00 | 335.59 |
05/10/2017 | +
0.05 (0.22%)
![]() |
22.85 | 22.95 | 22.85 | 22.90 | 22.88 | 17,840.00 | 408.04 |
04/10/2017 |
0.00 (0.00%)
![]() |
22.85 | 22.90 | 22.85 | 22.85 | 22.87 | 7,200.00 | 164.57 |
03/10/2017 |
-0.15 (0.65%)
![]() |
23.00 | 22.85 | 22.60 | 22.85 | 22.69 | 6,730.00 | 152.68 |
02/10/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 71,170.00 | 1,749,061.61 |
29/09/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.05 | 23.00 | 23.00 | 23.00 | 4,350.00 | 100.05 |
28/09/2017 | +
0.20 (0.88%)
![]() |
22.80 | 23.10 | 23.00 | 23.00 | 23.01 | 6,270.00 | 144.21 |
27/09/2017 |
-0.20 (0.87%)
![]() |
23.00 | 23.15 | 22.70 | 22.80 | 22.86 | 10,090.00 | 230.26 |
26/09/2017 |
-0.10 (0.43%)
![]() |
23.00 | 23.10 | 22.70 | 23.00 | 22.85 | 44,270.00 | 1,009.71 |
25/09/2017 |
0.00 (0.00%)
![]() |
23.10 | 23.10 | 22.90 | 23.10 | 22.98 | 34,880.00 | 802.15 |
22/09/2017 |
0.00 (0.00%)
![]() |
23.25 | 23.50 | 22.80 | 23.10 | 23.06 | 10,360.00 | 240.39 |
21/09/2017 | +
0.15 (0.65%)
![]() |
22.95 | 24.55 | 22.95 | 23.10 | 23.37 | 1,350.00 | 31.36 |
20/09/2017 | +
0.25 (1.10%)
![]() |
22.80 | 22.80 | 22.70 | 22.95 | 22.72 | 15,800.00 | 359.10 |
19/09/2017 |
-0.20 (0.87%)
![]() |
22.90 | 22.90 | 22.70 | 22.70 | 22.78 | 22,830.00 | 520.23 |
18/09/2017 | +
0.10 (0.44%)
![]() |
22.80 | 22.85 | 22.80 | 22.90 | 22.81 | 2,640.00 | 60.24 |
15/09/2017 |
-0.10 (0.44%)
![]() |
22.90 | 22.80 | 22.50 | 22.80 | 22.62 | 7,270.00 | 164.40 |
14/09/2017 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.70 | 22.90 | 22.81 | 7,770.00 | 177.21 |